Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 88.50 | 89.46 | 86.94 | 87.88 | 349,451 | -1.14(-1.28%) |
Jun 10, 2024 | 88.91 | 89.76 | 88.60 | 89.02 | 283,197 | -0.05(-0.06%) |
Jun 07, 2024 | 89.01 | 89.56 | 88.37 | 89.07 | 309,263 | -0.21(-0.24%) |
Jun 06, 2024 | 90.70 | 91.87 | 88.19 | 89.28 | 318,747 | -1.32(-1.46%) |
Jun 05, 2024 | 90.63 | 91.69 | 89.57 | 90.60 | 290,094 | +0.63(+0.70%) |
Jun 04, 2024 | 91.00 | 92.10 | 88.41 | 89.97 | 457,060 | -1.95(-2.12%) |
Jun 03, 2024 | 91.76 | 94.24 | 90.88 | 91.92 | 556,661 | +0.17(+0.19%) |
May 31, 2024 | 91.00 | 92.74 | 90.60 | 91.75 | 645,807 | +1.46(+1.62%) |
May 30, 2024 | 88.31 | 90.45 | 88.31 | 90.29 | 393,670 | +2.17(+2.46%) |
May 29, 2024 | 90.50 | 90.75 | 87.50 | 88.12 | 368,767 | -2.63(-2.90%) |
May 28, 2024 | 90.00 | 92.03 | 89.26 | 90.75 | 486,290 | -0.23(-0.25%) |
May 27, 2024 | 88.25 | 91.25 | 88.25 | 90.98 | 312,764 | +2.00(+2.25%) |
May 24, 2024 | 84.71 | 89.32 | 84.38 | 88.98 | 564,349 | +4.71(+5.59%) |
May 23, 2024 | 90.30 | 90.92 | 83.65 | 84.27 | 1,103,153 | -6.89(-7.56%) |
May 22, 2024 | 79.47 | 91.36 | 79.14 | 91.16 | 2,206,327 | +12.36(+15.69%) |
May 21, 2024 | 79.47 | 79.99 | 78.51 | 78.80 | 427,207 | -0.29(-0.37%) |
May 17, 2024 | 79.09 | 0 | +0.85(+1.09%) | |||
May 16, 2024 | 75.98 | 78.50 | 75.76 | 78.24 | 851,910 | +1.96(+2.57%) |
May 15, 2024 | 72.69 | 76.59 | 72.46 | 76.28 | 1,003,768 | +3.82(+5.27%) |
May 14, 2024 | 72.15 | 72.79 | 71.21 | 72.46 | 199,601 | +0.52(+0.72%) |
May 13, 2024 | 71.57 | 73.90 | 71.47 | 71.94 | 422,541 | +0.38(+0.53%) |
May 10, 2024 | 71.50 | 72.23 | 71.00 | 71.56 | 366,439 | +0.18(+0.25%) |
May 09, 2024 | 72.23 | 72.98 | 71.21 | 71.38 | 313,291 | -0.80(-1.11%) |
May 08, 2024 | 72.53 | 73.33 | 71.15 | 72.18 | 575,588 | -1.38(-1.88%) |
May 07, 2024 | 73.71 | 74.42 | 73.03 | 73.56 | 445,482 | +0.00(+0.00%) |
May 06, 2024 | 71.48 | 74.38 | 71.35 | 73.56 | 893,308 | +2.35(+3.30%) |
May 03, 2024 | 69.93 | 71.49 | 69.90 | 71.21 | 552,382 | +1.41(+2.02%) |
May 02, 2024 | 69.00 | 70.00 | 68.40 | 69.80 | 941,892 | +2.45(+3.64%) |