Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		22.19	22.19	22.19	0	-0.27(-1.20%)
Jul 29, 2021	22.34	22.89	22.04	22.46	712,251	+0.27(+1.22%)
Jul 28, 2021	21.44	22.80	21.44	22.19	782,717	+0.73(+3.40%)
Jul 27, 2021	21.74	21.75	21.22	21.46	598,333	-0.33(-1.51%)
Jul 26, 2021	21.59	22.10	21.48	21.79	944,291	+0.31(+1.44%)
Jul 23, 2021	21.62	21.95	21.41	21.48	607,879	-0.22(-1.01%)
Jul 22, 2021	21.75	21.86	21.39	21.70	463,603	-0.03(-0.14%)
Jul 21, 2021	21.39	21.96	21.38	21.73	928,332	+0.52(+2.45%)
Jul 20, 2021	20.91	21.44	20.62	21.21	1,281,223	+0.23(+1.10%)
Jul 19, 2021	20.69	20.98	20.38	20.98	1,614,041	-0.24(-1.13%)
Jul 16, 2021	22.03	22.09	20.94	21.22	1,015,531	-0.68(-3.11%)
Jul 15, 2021	21.81	22.36	21.35	21.90	1,102,393	+0.01(+0.05%)
Jul 14, 2021	22.27	22.69	21.77	21.89	1,025,559	-0.34(-1.53%)
Jul 13, 2021	22.42	22.58	22.14	22.23	815,922	-0.24(-1.07%)
Jul 12, 2021	22.71	22.80	22.36	22.47	1,526,006	-0.32(-1.40%)
Jul 09, 2021	22.78	23.22	22.48	22.79	1,099,849	+0.09(+0.40%)
Jul 08, 2021	22.77	23.03	22.40	22.70	1,226,805	-0.73(-3.12%)
Jul 07, 2021	23.41	23.91	22.95	23.43	990,251	+0.07(+0.30%)
Jul 06, 2021	23.79	23.79	23.10	23.36	709,711	-0.55(-2.30%)
Jul 05, 2021	23.65	24.02	23.59	23.91	145,314	+0.31(+1.31%)
Jul 02, 2021	24.05	24.34	23.04	23.60	899,399	-0.16(-0.67%)
Jun 30, 2021		23.76	23.76	23.76	0	+0.08(+0.34%)
Jun 29, 2021	23.77	24.07	23.59	23.68	813,363	-0.10(-0.42%)
Jun 28, 2021	24.63	24.63	23.73	23.78	707,476	-0.73(-2.98%)
Jun 25, 2021	24.88	25.20	24.42	24.51	609,718	-0.16(-0.65%)
Jun 24, 2021	24.37	24.83	24.18	24.67	693,978	+0.44(+1.82%)
Jun 23, 2021	24.31	24.93	24.00	24.23	798,142	-0.15(-0.62%)
Jun 22, 2021	24.01	24.52	23.63	24.38	1,501,432	+0.32(+1.33%)
Jun 21, 2021	23.41	24.13	22.80	24.06	1,025,954	+0.79(+3.39%)
Jun 18, 2021	23.35	23.88	23.05	23.27	2,873,998	-0.57(-2.39%)
Jun 17, 2021	24.34	24.61	23.22	23.84	1,101,314	-0.97(-3.91%)
Jun 16, 2021	24.41	24.99	24.32	24.81	1,275,225	+0.21(+0.85%)
Jun 15, 2021	23.55	24.76	23.37	24.60	1,517,663	+1.19(+5.08%)
Jun 14, 2021	25.53	25.69	22.96	23.41	3,238,921	-2.61(-10.03%)
Jun 11, 2021	26.30	26.62	26.02	26.02	739,322	-0.15(-0.57%)
Jun 10, 2021	26.04	26.40	25.62	26.17	1,144,284	+0.30(+1.16%)
Jun 09, 2021	26.04	26.22	25.73	25.87	745,130	-0.18(-0.69%)
Jun 08, 2021	26.19	26.30	25.68	26.05	998,204	-0.01(-0.04%)
Jun 07, 2021	25.83	26.35	25.72	26.06	1,384,535	+0.23(+0.89%)
Jun 04, 2021	25.72	25.91	25.16	25.83	734,795	+0.45(+1.77%)
Jun 03, 2021	24.94	25.76	24.79	25.38	873,342	-0.01(-0.04%)
Jun 02, 2021	25.58	25.67	25.04	25.39	1,129,445	-0.13(-0.51%)
Jun 01, 2021	24.23	25.89	24.23	25.52	1,865,763	+1.77(+7.45%)
May 31, 2021	24.27	24.80	23.66	23.75	430,634	-0.36(-1.49%)
May 28, 2021	25.22	25.25	23.92	24.11	1,944,456	-0.77(-3.09%)
May 27, 2021	23.98	25.15	23.71	24.88	2,770,145	+1.07(+4.49%)
May 26, 2021	23.55	24.10	23.45	23.81	849,203	+0.52(+2.23%)
May 25, 2021	23.32	23.56	23.06	23.29	963,187	-0.22(-0.94%)
May 21, 2021		23.51	23.51	23.51	0	-0.22(-0.93%)
May 20, 2021	23.40	23.80	23.04	23.73	704,282	+0.35(+1.50%)
May 19, 2021	23.60	23.65	23.09	23.38	1,521,691	-0.79(-3.27%)
May 18, 2021	24.62	24.72	24.07	24.17	1,474,821	-0.35(-1.43%)
May 17, 2021	23.79	24.59	23.66	24.52	1,399,504	+0.73(+3.07%)
May 14, 2021	23.02	24.00	22.99	23.79	1,359,579	+1.04(+4.57%)
May 13, 2021	23.06	23.53	22.19	22.75	2,375,704	-0.58(-2.49%)
May 12, 2021	23.70	23.92	23.19	23.33	1,639,241	-0.42(-1.77%)
May 11, 2021	22.81	23.84	22.26	23.75	1,261,897	-0.02(-0.08%)
May 10, 2021	24.11	24.50	23.45	23.77	1,493,292	-0.67(-2.74%)
May 07, 2021	22.20	24.58	21.75	24.44	2,151,096	+2.35(+10.64%)
May 06, 2021	23.36	23.36	22.02	22.09	1,483,802	-1.15(-4.95%)
May 05, 2021	22.80	23.78	22.55	23.24	1,518,928	+0.86(+3.84%)
May 04, 2021	22.70	22.70	21.86	22.38	1,217,086	-0.37(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.