Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.28	27.30	26.58	26.72	1,033,151	-0.77(-2.80%)
Jul 30, 2014	27.38	27.64	27.38	27.49	562,921	+0.13(+0.48%)
Jul 29, 2014	27.30	27.60	27.30	27.36	514,474	+0.03(+0.11%)
Jul 28, 2014	27.37	27.43	27.18	27.33	446,509	-0.08(-0.29%)
Jul 25, 2014	27.52	27.62	27.38	27.41	315,242	-0.16(-0.58%)
Jul 24, 2014	27.50	27.58	27.45	27.57	1,320,376	+0.07(+0.25%)
Jul 23, 2014	27.53	27.57	27.40	27.50	669,076	+0.01(+0.04%)
Jul 22, 2014	27.42	27.55	27.42	27.49	758,161	+0.02(+0.07%)
Jul 21, 2014	27.53	27.65	27.43	27.47	321,711	-0.12(-0.43%)
Jul 18, 2014	27.56	27.70	27.50	27.59	656,514	+0.01(+0.04%)
Jul 17, 2014	27.69	27.71	27.54	27.58	642,860	-0.10(-0.36%)
Jul 16, 2014	27.69	27.74	27.64	27.68	1,124,418	+0.09(+0.33%)
Jul 15, 2014	27.74	27.74	27.43	27.59	685,471	-0.05(-0.18%)
Jul 14, 2014	27.49	27.75	27.48	27.64	516,468	+0.13(+0.47%)
Jul 11, 2014	27.91	27.96	27.37	27.51	573,951	-0.44(-1.57%)
Jul 10, 2014	27.87	28.01	27.78	27.95	782,469	+0.03(+0.11%)
Jul 09, 2014	27.78	28.05	27.58	27.92	709,056	+0.21(+0.76%)
Jul 08, 2014	27.76	27.81	27.53	27.71	753,983	-0.05(-0.18%)
Jul 07, 2014	27.59	27.90	27.59	27.76	733,796	+0.14(+0.51%)
Jul 04, 2014	27.57	27.93	27.57	27.62	165,604	-0.16(-0.58%)
Jul 03, 2014	27.65	27.91	27.64	27.78	577,155	+0.10(+0.36%)
Jul 02, 2014	27.41	27.71	27.14	27.68	1,238,513	+0.32(+1.17%)
Jun 30, 2014		27.36	27.36	27.36	0	+0.21(+0.77%)
Jun 27, 2014	26.45	27.18	26.19	27.15	1,154,036	+0.80(+3.04%)
Jun 26, 2014	26.42	26.67	26.31	26.35	951,521	+0.00(+0.00%)
Jun 25, 2014	26.19	26.51	26.19	26.35	1,100,997	+0.10(+0.38%)
Jun 24, 2014	26.35	26.48	26.23	26.25	1,943,103	-0.15(-0.57%)
Jun 23, 2014	26.80	26.81	26.34	26.40	755,477	-0.35(-1.31%)
Jun 20, 2014	26.92	27.00	26.69	26.75	1,763,597	-0.25(-0.93%)
Jun 19, 2014	27.33	27.45	26.96	27.00	436,396	-0.39(-1.42%)
Jun 18, 2014	27.16	27.44	27.10	27.39	400,144	+0.21(+0.77%)
Jun 17, 2014	27.18	27.23	27.05	27.18	385,177	+0.04(+0.15%)
Jun 16, 2014	26.76	27.30	26.76	27.14	575,321	+0.25(+0.93%)
Jun 13, 2014	26.89	26.97	26.83	26.89	277,693	-0.04(-0.15%)
Jun 12, 2014	26.82	26.96	26.71	26.93	414,162	+0.15(+0.56%)
Jun 11, 2014	27.01	27.10	26.72	26.78	900,676	-0.33(-1.22%)
Jun 10, 2014	27.01	27.14	26.95	27.11	487,043	+0.01(+0.04%)
Jun 06, 2014	27.05	27.14	26.88	27.10	314,882	+0.08(+0.30%)
Jun 05, 2014	27.46	27.46	26.81	27.02	795,517	-0.44(-1.60%)
Jun 04, 2014	27.17	27.50	27.05	27.46	630,034	+0.21(+0.77%)
Jun 03, 2014	27.12	27.36	27.12	27.25	493,865	+0.06(+0.22%)
Jun 02, 2014	26.90	27.29	26.88	27.19	473,753	+0.20(+0.74%)
May 30, 2014	26.91	27.02	26.86	26.99	768,756	+0.11(+0.41%)
May 29, 2014	27.08	27.15	26.80	26.88	397,352	-0.11(-0.41%)
May 28, 2014	27.06	27.12	26.94	26.99	641,596	-0.14(-0.52%)
May 27, 2014	27.10	27.15	26.97	27.13	683,032	+0.02(+0.07%)
May 26, 2014	27.09	27.15	26.99	27.11	157,421	-0.03(-0.11%)
May 23, 2014	27.28	27.37	27.11	27.14	545,034	-0.12(-0.44%)
May 22, 2014	27.12	27.38	27.11	27.26	252,698	-0.01(-0.04%)
May 21, 2014	27.03	27.28	27.03	27.27	489,259	+0.25(+0.93%)
May 20, 2014	27.12	27.29	26.97	27.02	590,255	+0.01(+0.04%)
May 16, 2014	27.01	27.01	27.01	27.01	0	-0.01(-0.04%)
May 15, 2014	27.06	27.15	26.78	27.02	570,682	-0.12(-0.44%)
May 14, 2014	27.05	27.30	27.05	27.14	605,766	+0.05(+0.18%)
May 13, 2014	27.11	27.16	26.94	27.09	789,032	-0.17(-0.62%)
May 12, 2014	27.02	27.28	26.96	27.26	429,247	+0.22(+0.81%)
May 09, 2014	26.95	27.13	26.92	27.04	778,348	+0.08(+0.30%)
May 08, 2014	26.92	27.00	26.86	26.96	473,768	+0.00(+0.00%)
May 07, 2014	26.76	27.00	26.76	26.96	687,235	+0.07(+0.26%)
May 06, 2014	26.86	26.93	26.71	26.89	425,828	-0.04(-0.15%)
May 05, 2014	26.79	26.93	26.71	26.93	440,748	+0.03(+0.11%)
May 02, 2014	26.60	26.91	26.59	26.90	397,998	+0.26(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.