Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.82	27.31	26.81	27.21	2,356,237	+0.35(+1.30%)
Jul 30, 2018	26.52	26.89	26.52	26.86	567,025	+0.32(+1.21%)
Jul 27, 2018	26.24	26.57	26.16	26.54	836,955	+0.30(+1.14%)
Jul 26, 2018	26.29	26.44	26.23	26.24	658,961	-0.07(-0.27%)
Jul 25, 2018	26.45	26.45	26.23	26.31	514,334	-0.15(-0.57%)
Jul 24, 2018		26.87	26.46	26.46	653,784	-0.29(-1.08%)
Jul 23, 2018	26.91	26.95	26.64	26.75	336,510	-0.20(-0.74%)
Jul 20, 2018	27.00	27.00	27.00	26.95	707,170	-0.04(-0.15%)
Jul 19, 2018	26.90	27.13	26.90	26.99	2,080,192	+0.13(+0.48%)
Jul 18, 2018	27.38	27.46	26.86	26.86	727,112	-0.50(-1.83%)
Jul 17, 2018	27.43	27.45	27.24	27.36	690,423	-0.08(-0.29%)
Jul 16, 2018	27.50	27.51	27.31	27.44	467,951	-0.08(-0.29%)
Jul 13, 2018		27.56	27.36	27.52	576,319	+0.00(+0.00%)
Jul 12, 2018	27.24	27.54	27.20	27.52	910,072	+0.16(+0.58%)
Jul 11, 2018	27.28	27.50	27.23	27.36	960,876	+0.00(+0.00%)
Jul 10, 2018	27.21	27.47	27.17	27.36	1,057,122	+0.13(+0.48%)
Jul 09, 2018	27.15	27.28	26.96	27.23	577,762	+0.08(+0.29%)
Jul 06, 2018	26.67	27.20	26.67	27.15	556,822	+0.44(+1.65%)
Jul 05, 2018		26.80	26.45	26.71	638,484	+0.10(+0.38%)
Jul 04, 2018	26.62	26.88	26.60	26.61	279,373	-0.01(-0.04%)
Jul 03, 2018	27.00	27.08	26.56	26.62	757,669	-0.16(-0.60%)
Jun 29, 2018		26.78	26.78	26.78	0	+0.02(+0.07%)
Jun 28, 2018	27.85	27.90	26.41	26.76	2,430,527	-0.98(-3.53%)
Jun 27, 2018	27.70	27.93	27.69	27.74	1,715,502	+0.14(+0.51%)
Jun 26, 2018	27.70	27.90	27.39	27.60	2,343,083	+0.00(+0.00%)
Jun 25, 2018	27.78	27.82	27.54	27.60	1,637,701	-0.18(-0.65%)
Jun 22, 2018	27.58	27.83	27.53	27.78	743,126	+0.27(+0.98%)
Jun 21, 2018	27.68	27.76	27.43	27.51	904,670	-0.18(-0.65%)
Jun 20, 2018	27.65	27.96	27.54	27.69	1,858,960	+0.12(+0.44%)
Jun 19, 2018	27.60	27.75	27.55	27.57	705,670	-0.07(-0.25%)
Jun 18, 2018	27.74	27.80	27.60	27.64	876,263	-0.10(-0.36%)
Jun 15, 2018		27.98	27.66	27.74	4,199,555	+0.08(+0.29%)
Jun 14, 2018	27.62	27.80	27.57	27.66	1,095,900	+0.06(+0.22%)
Jun 13, 2018	27.60	27.96	27.56	27.60	1,065,518	+0.06(+0.22%)
Jun 12, 2018	27.22	27.56	27.12	27.54	849,709	+0.41(+1.51%)
Jun 11, 2018	27.02	27.22	27.00	27.13	686,372	+0.15(+0.56%)
Jun 08, 2018	26.93	27.03	26.87	26.98	1,003,294	+0.07(+0.26%)
Jun 07, 2018	26.59	27.02	26.56	26.91	1,621,482	+0.39(+1.47%)
Jun 06, 2018				26.52	1,849,667	+0.35(+1.34%)
Jun 05, 2018	26.23	26.37	26.00	26.17	691,228	+0.07(+0.27%)
Jun 04, 2018	26.12	26.28	26.05	26.10	565,534	-0.03(-0.11%)
Jun 01, 2018	26.15	26.20	26.08	26.13	448,088	+0.03(+0.11%)
May 31, 2018	26.16	26.21	26.00	26.10	2,016,558	-0.04(-0.15%)
May 30, 2018	26.12	26.35	26.05	26.14	599,085	+0.02(+0.08%)
May 29, 2018	26.26	26.46	26.11	26.12	611,065	-0.22(-0.84%)
May 28, 2018	26.50	26.74	26.21	26.34	226,730	-0.12(-0.45%)
May 25, 2018	26.39	26.57	26.39	26.46	1,051,924	+0.08(+0.30%)
May 24, 2018	26.43	26.59	26.29	26.38	932,323	-0.03(-0.11%)
May 23, 2018	26.12	26.52	26.09	26.41	817,213	+0.23(+0.88%)
May 22, 2018	26.22	26.36	26.15	26.18	1,135,928	-0.10(-0.38%)
May 18, 2018		26.28	26.28	26.28	0	+0.22(+0.84%)
May 17, 2018	26.16	26.20	26.04	26.06	714,986	-0.07(-0.27%)
May 16, 2018	26.30	26.40	26.11	26.13	1,276,123	-0.22(-0.83%)
May 15, 2018	26.15	26.46	26.14	26.35	2,687,818	+0.18(+0.69%)
May 14, 2018	26.15	26.22	25.87	26.17	1,703,663	-0.01(-0.04%)
May 11, 2018	26.16	26.44	26.07	26.18	1,143,289	+0.05(+0.19%)
May 10, 2018	26.18	26.22	25.99	26.13	2,471,965	+0.06(+0.23%)
May 09, 2018	25.79	26.09	25.79	26.07	2,349,203	+0.39(+1.52%)
May 08, 2018	26.06	26.24	25.63	25.68	1,293,240	-0.34(-1.31%)
May 07, 2018	26.00	26.09	25.70	26.02	813,090	+0.05(+0.19%)
May 04, 2018	25.79	26.05	25.78	25.97	577,910	+0.19(+0.74%)
May 03, 2018	25.97	25.99	25.67	25.78	988,289	-0.22(-0.85%)
May 02, 2018	26.46	26.60	25.96	26.00	1,029,168	-0.46(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.