Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.87	25.91	25.54	25.87	1,437,734	+0.02(+0.08%)
Jul 30, 2019	25.82	26.04	25.78	25.85	682,317	-0.03(-0.12%)
Jul 29, 2019	26.05	26.06	25.75	25.88	536,287	-0.08(-0.31%)
Jul 26, 2019	25.86	26.04	25.84	25.96	819,670	+0.16(+0.62%)
Jul 25, 2019	25.86	25.92	25.63	25.80	723,170	-0.04(-0.15%)
Jul 24, 2019	25.91	25.96	25.78	25.84	684,763	-0.13(-0.50%)
Jul 23, 2019	25.52	26.01	25.42	25.97	900,363	+0.49(+1.92%)
Jul 22, 2019	25.55	25.59	25.44	25.48	701,564	-0.02(-0.08%)
Jul 19, 2019	25.72	25.79	25.48	25.50	763,302	-0.20(-0.78%)
Jul 18, 2019	25.57	25.84	25.57	25.70	1,158,399	+0.10(+0.39%)
Jul 17, 2019	26.30	26.35	25.50	25.60	954,675	-0.68(-2.59%)
Jul 16, 2019	26.44	26.48	26.22	26.28	451,339	-0.13(-0.49%)
Jul 15, 2019	26.41	26.44	26.27	26.41	388,982	+0.05(+0.19%)
Jul 12, 2019	26.51	26.58	26.33	26.36	980,891	-0.30(-1.13%)
Jul 11, 2019	26.47	26.71	26.34	26.66	1,174,385	+0.18(+0.68%)
Jul 10, 2019	26.47	26.73	26.32	26.48	768,231	-0.10(-0.38%)
Jul 09, 2019	26.53	26.61	26.45	26.58	1,208,681	+0.07(+0.26%)
Jul 08, 2019	26.81	26.82	26.42	26.51	1,873,121	-0.38(-1.41%)
Jul 05, 2019	26.85	26.92	26.75	26.89	880,258	+0.07(+0.26%)
Jul 04, 2019	26.97	27.00	26.80	26.82	188,556	-0.13(-0.48%)
Jul 03, 2019	26.85	27.02	26.79	26.95	851,746	+0.09(+0.34%)
Jul 02, 2019	26.90	26.95	26.65	26.86	726,381	+0.14(+0.52%)
Jun 28, 2019		26.72	26.72	26.72	0	-0.02(-0.07%)
Jun 27, 2019	26.92	27.15	25.51	26.74	2,453,225	+0.08(+0.30%)
Jun 26, 2019	26.84	26.91	26.64	26.66	1,122,861	-0.21(-0.78%)
Jun 25, 2019	26.96	27.01	26.83	26.87	756,689	-0.19(-0.70%)
Jun 24, 2019	27.04	27.15	26.89	27.06	1,118,499	-0.09(-0.33%)
Jun 21, 2019	26.84	27.20	26.78	27.15	4,421,503	+0.30(+1.12%)
Jun 20, 2019	26.96	27.00	26.66	26.85	629,528	-0.21(-0.78%)
Jun 19, 2019	26.82	27.23	26.82	27.06	958,398	+0.21(+0.78%)
Jun 18, 2019	26.75	26.92	26.71	26.85	1,378,330	+0.16(+0.60%)
Jun 17, 2019	26.72	26.78	26.61	26.69	1,461,040	+0.02(+0.07%)
Jun 14, 2019	27.09	27.11	26.57	26.67	1,183,458	-0.41(-1.51%)
Jun 13, 2019	27.66	27.77	27.08	27.08	824,218	-0.71(-2.55%)
Jun 12, 2019	27.58	27.91	27.51	27.79	613,140	+0.16(+0.58%)
Jun 11, 2019	27.72	27.82	27.56	27.63	520,191	-0.03(-0.11%)
Jun 10, 2019	27.71	27.72	27.43	27.66	486,290	-0.05(-0.18%)
Jun 07, 2019	27.74	27.89	27.63	27.71	544,054	-0.02(-0.07%)
Jun 06, 2019	27.57	27.73	27.57	27.73	372,281	+0.15(+0.54%)
Jun 05, 2019	27.44	27.68	27.42	27.58	870,403	+0.18(+0.66%)
Jun 04, 2019	27.55	27.56	27.26	27.40	517,069	-0.12(-0.44%)
Jun 03, 2019	27.47	27.64	27.44	27.52	774,800	+0.07(+0.26%)
May 31, 2019	27.47	27.53	27.34	27.45	496,662	-0.02(-0.07%)
May 30, 2019	27.49	27.63	27.45	27.47	632,979	-0.04(-0.15%)
May 29, 2019	27.73	27.81	27.48	27.51	723,477	-0.26(-0.94%)
May 28, 2019	27.55	27.85	27.55	27.77	1,667,732	+0.25(+0.91%)
May 27, 2019	27.30	27.57	27.18	27.52	418,916	+0.22(+0.81%)
May 24, 2019	27.50	27.65	27.21	27.30	709,504	-0.18(-0.66%)
May 23, 2019	27.28	27.50	27.19	27.48	975,100	+0.17(+0.62%)
May 22, 2019	26.96	27.36	26.82	27.31	628,336	+0.29(+1.07%)
May 21, 2019	26.76	27.18	26.76	27.02	1,613,043	+0.04(+0.15%)
May 17, 2019		26.98	26.98	26.98	0	-0.02(-0.07%)
May 16, 2019	26.79	27.09	26.72	27.00	710,297	+0.27(+1.01%)
May 15, 2019	27.20	27.33	26.73	26.73	748,865	-0.48(-1.76%)
May 14, 2019	27.26	27.32	27.07	27.21	542,790	-0.17(-0.62%)
May 13, 2019	27.21	27.39	26.99	27.38	988,325	+0.09(+0.33%)
May 10, 2019	27.17	27.41	26.93	27.29	1,415,591	+0.10(+0.37%)
May 09, 2019	27.25	27.49	27.11	27.19	1,356,992	-0.06(-0.22%)
May 08, 2019	27.29	27.39	27.23	27.25	522,470	-0.07(-0.26%)
May 07, 2019	26.98	27.43	26.95	27.32	820,810	+0.20(+0.74%)
May 06, 2019	26.88	27.14	26.83	27.12	835,848	+0.14(+0.52%)
May 03, 2019	26.92	27.08	26.78	26.98	913,373	+0.06(+0.22%)
May 02, 2019	27.02	27.07	26.79	26.92	893,042	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.