Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		24.50	24.50	24.50	0	+0.05(+0.20%)
Jul 30, 2020	24.04	24.47	24.03	24.45	626,622	+0.29(+1.20%)
Jul 29, 2020	24.00	24.31	23.74	24.16	824,451	+0.25(+1.05%)
Jul 28, 2020	23.97	24.15	23.87	23.91	1,027,030	-0.03(-0.13%)
Jul 27, 2020	23.66	23.97	23.46	23.94	869,527	+0.23(+0.97%)
Jul 24, 2020	23.74	23.90	23.57	23.71	603,370	-0.11(-0.46%)
Jul 23, 2020	24.03	24.11	23.77	23.82	594,156	-0.19(-0.79%)
Jul 22, 2020	24.08	24.09	23.82	24.01	1,087,621	-0.01(-0.04%)
Jul 21, 2020	24.27	24.40	23.99	24.02	826,945	-0.25(-1.03%)
Jul 20, 2020	24.61	24.62	24.12	24.27	664,587	-0.38(-1.54%)
Jul 17, 2020	24.37	24.75	24.35	24.65	947,176	+0.24(+0.98%)
Jul 16, 2020	24.22	24.52	24.08	24.41	1,479,452	+0.11(+0.45%)
Jul 15, 2020	24.03	24.33	24.00	24.30	1,017,066	+0.36(+1.50%)
Jul 14, 2020	23.59	24.05	23.57	23.94	2,089,396	+0.14(+0.59%)
Jul 13, 2020	22.96	24.00	22.90	23.80	2,567,916	+1.34(+5.97%)
Jul 10, 2020	22.12	22.51	22.07	22.46	1,397,424	+0.47(+2.14%)
Jul 09, 2020	21.97	22.12	21.78	21.99	1,241,748	+0.02(+0.09%)
Jul 08, 2020	22.20	22.24	21.86	21.97	917,134	-0.20(-0.90%)
Jul 07, 2020	22.22	22.40	22.15	22.17	1,011,916	-0.11(-0.49%)
Jul 06, 2020	22.38	22.51	22.24	22.28	1,888,161	-0.04(-0.18%)
Jul 03, 2020	22.52	22.53	22.22	22.32	220,139	-0.22(-0.98%)
Jul 02, 2020	22.24	22.83	22.24	22.54	1,218,787	+0.40(+1.81%)
Jun 30, 2020		22.14	22.14	22.14	0	-0.13(-0.58%)
Jun 29, 2020	22.07	22.36	21.97	22.27	1,710,030	+0.29(+1.32%)
Jun 26, 2020	22.44	22.61	21.96	21.98	702,910	-0.46(-2.05%)
Jun 25, 2020	22.28	22.50	22.01	22.44	900,525	+0.13(+0.58%)
Jun 24, 2020	22.48	22.50	22.05	22.31	809,814	-0.19(-0.84%)
Jun 23, 2020	22.93	23.06	22.50	22.50	976,846	-0.36(-1.57%)
Jun 22, 2020	23.00	23.10	22.82	22.86	937,613	-0.20(-0.87%)
Jun 19, 2020	23.05	23.22	22.95	23.06	5,070,917	+0.13(+0.57%)
Jun 18, 2020	22.68	23.01	22.58	22.93	814,658	+0.20(+0.88%)
Jun 17, 2020	23.10	23.10	22.67	22.73	791,089	-0.28(-1.22%)
Jun 16, 2020	23.28	23.42	22.89	23.01	1,329,978	+0.26(+1.14%)
Jun 15, 2020	22.68	23.07	22.52	22.75	1,127,342	-0.30(-1.30%)
Jun 12, 2020	22.89	23.12	22.63	23.05	1,030,608	+0.44(+1.95%)
Jun 11, 2020	23.67	23.68	22.57	22.61	1,075,860	-1.22(-5.12%)
Jun 10, 2020	23.89	24.06	23.73	23.83	657,132	+0.02(+0.08%)
Jun 09, 2020	24.21	24.27	23.69	23.81	1,122,197	-0.55(-2.26%)
Jun 08, 2020	24.13	24.42	24.04	24.36	781,921	+0.24(+1.00%)
Jun 05, 2020	24.11	24.31	24.00	24.12	717,837	+0.33(+1.39%)
Jun 04, 2020	24.05	24.15	23.75	23.79	878,093	-0.38(-1.57%)
Jun 03, 2020	23.70	24.20	23.64	24.17	1,013,182	+0.66(+2.81%)
Jun 02, 2020	23.22	23.58	23.19	23.51	1,137,801	+0.34(+1.47%)
Jun 01, 2020	23.15	23.32	23.09	23.17	573,317	-0.06(-0.26%)
May 29, 2020	23.25	23.30	22.91	23.23	1,970,217	-0.02(-0.09%)
May 28, 2020	22.98	23.42	22.90	23.25	1,176,130	+0.24(+1.04%)
May 27, 2020	23.09	23.25	22.82	23.01	1,030,021	+0.03(+0.13%)
May 26, 2020	22.61	23.21	22.59	22.98	1,467,109	+0.27(+1.19%)
May 25, 2020	22.50	22.83	22.49	22.71	228,407	+0.34(+1.52%)
May 22, 2020	22.49	22.55	22.18	22.37	402,396	-0.07(-0.31%)
May 21, 2020	22.58	22.60	22.37	22.44	913,194	-0.05(-0.22%)
May 20, 2020	22.70	22.73	22.32	22.49	926,473	+0.00(+0.00%)
May 19, 2020	22.52	22.90	22.28	22.49	1,170,233	+0.11(+0.49%)
May 15, 2020		22.38	22.38	22.38	0	+0.37(+1.68%)
May 14, 2020	21.66	22.19	21.39	22.01	2,732,875	+0.00(+0.00%)
May 13, 2020	22.69	22.72	21.82	22.01	1,327,237	-0.69(-3.04%)
May 12, 2020	23.25	23.41	22.69	22.70	5,832,816	-0.55(-2.37%)
May 11, 2020	22.92	23.29	22.80	23.25	900,292	+0.27(+1.17%)
May 08, 2020	22.84	23.01	22.68	22.98	13,905,066	+0.39(+1.73%)
May 07, 2020	22.74	22.81	22.52	22.59	718,598	+0.02(+0.09%)
May 06, 2020	22.95	23.15	22.51	22.57	689,469	-0.25(-1.10%)
May 05, 2020	22.66	23.20	22.66	22.82	755,361	+0.12(+0.53%)
May 04, 2020	22.40	22.70	22.27	22.70	821,075	+0.27(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.