Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		36.44	36.44	36.44	0	+0.14(+0.39%)
Jul 29, 2021	36.20	36.47	36.20	36.30	690,094	-0.01(-0.03%)
Jul 28, 2021	36.31	36.37	36.11	36.31	444,545	+0.01(+0.03%)
Jul 27, 2021	36.50	36.50	36.20	36.30	710,760	-0.12(-0.33%)
Jul 26, 2021	36.41	36.51	36.37	36.42	259,169	-0.08(-0.22%)
Jul 23, 2021	36.47	36.58	36.42	36.50	289,034	+0.09(+0.25%)
Jul 22, 2021	36.32	36.43	36.25	36.41	484,699	+0.09(+0.25%)
Jul 21, 2021	36.17	36.37	36.06	36.32	612,256	+0.02(+0.06%)
Jul 20, 2021	36.41	36.71	36.29	36.30	821,476	-0.10(-0.27%)
Jul 19, 2021	36.07	36.54	36.07	36.40	1,246,609	+0.09(+0.25%)
Jul 16, 2021	36.06	36.35	36.04	36.31	614,008	+0.25(+0.69%)
Jul 15, 2021	35.95	36.18	35.77	36.06	1,124,961	+0.11(+0.31%)
Jul 14, 2021	36.14	36.23	35.94	35.95	815,694	-0.28(-0.77%)
Jul 13, 2021	36.43	36.51	36.21	36.23	1,290,917	-0.25(-0.69%)
Jul 12, 2021	36.15	36.53	36.15	36.48	1,309,117	+0.30(+0.83%)
Jul 09, 2021	35.65	36.22	35.65	36.18	579,490	+0.25(+0.70%)
Jul 08, 2021	35.77	35.93	35.48	35.93	888,963	+0.02(+0.06%)
Jul 07, 2021	35.83	35.92	35.44	35.91	2,019,817	+0.22(+0.62%)
Jul 06, 2021	35.95	35.95	35.63	35.69	751,336	-0.04(-0.11%)
Jul 05, 2021	35.99	35.99	35.69	35.73	1,042,748	-0.01(-0.03%)
Jul 02, 2021	35.89	36.05	35.70	35.74	600,495	-0.17(-0.47%)
Jun 30, 2021		35.91	35.91	35.91	0	+0.26(+0.73%)
Jun 29, 2021	35.58	35.76	35.58	35.65	695,387	+0.03(+0.08%)
Jun 28, 2021	35.70	35.76	35.53	35.62	366,175	+0.00(+0.00%)
Jun 25, 2021	35.39	35.62	35.35	35.62	528,843	+0.22(+0.62%)
Jun 24, 2021	35.54	35.65	35.34	35.40	911,493	-0.10(-0.28%)
Jun 23, 2021	35.66	35.76	35.50	35.50	1,227,339	-0.15(-0.42%)
Jun 22, 2021	35.96	35.96	35.62	35.65	1,197,787	-0.18(-0.50%)
Jun 21, 2021	35.75	35.91	35.50	35.83	1,052,542	+0.17(+0.48%)
Jun 18, 2021	35.90	35.97	35.63	35.66	5,772,276	-0.44(-1.22%)
Jun 17, 2021	36.11	36.21	35.97	36.10	459,870	+0.07(+0.19%)
Jun 16, 2021	36.00	36.11	35.96	36.03	1,257,894	+0.04(+0.11%)
Jun 15, 2021	36.12	36.25	35.97	35.99	586,483	-0.14(-0.39%)
Jun 14, 2021	36.04	36.17	35.94	36.13	828,060	-0.11(-0.30%)
Jun 11, 2021	36.20	36.43	36.19	36.24	506,965	+0.06(+0.17%)
Jun 10, 2021	36.40	36.40	36.14	36.18	366,421	-0.16(-0.44%)
Jun 09, 2021	36.31	36.41	36.12	36.34	871,452	-0.10(-0.27%)
Jun 08, 2021	36.24	36.50	36.15	36.44	1,110,176	+0.22(+0.61%)
Jun 07, 2021	36.08	36.34	36.08	36.22	2,550,963	+0.08(+0.22%)
Jun 04, 2021	36.18	36.28	36.10	36.14	860,329	+0.07(+0.19%)
Jun 03, 2021	35.95	36.17	35.87	36.07	1,282,024	+0.12(+0.33%)
Jun 02, 2021	36.09	36.09	35.89	35.95	825,248	+0.03(+0.08%)
Jun 01, 2021	36.06	36.19	35.85	35.92	1,097,175	+0.11(+0.31%)
May 31, 2021	36.12	36.20	35.68	35.81	390,374	-0.31(-0.86%)
May 28, 2021	36.33	36.78	36.10	36.12	1,618,545	+0.07(+0.19%)
May 27, 2021	36.10	36.34	36.02	36.05	3,918,708	-0.10(-0.28%)
May 26, 2021	36.15	36.30	35.89	36.15	2,995,242	+0.15(+0.42%)
May 25, 2021	35.69	36.02	35.68	36.00	1,604,056	+0.07(+0.19%)
May 21, 2021		35.93	35.93	35.93	0	-0.10(-0.28%)
May 20, 2021	35.64	36.10	35.63	36.03	433,798	+0.39(+1.09%)
May 19, 2021	35.62	35.74	35.30	35.64	665,135	-0.15(-0.42%)
May 18, 2021	35.85	35.98	35.79	35.79	819,859	-0.13(-0.36%)
May 17, 2021	36.05	36.06	35.85	35.92	666,041	-0.13(-0.36%)
May 14, 2021	35.92	36.08	35.88	36.05	1,134,393	+0.07(+0.19%)
May 13, 2021	35.99	36.06	35.88	35.98	1,046,469	+0.01(+0.03%)
May 12, 2021	36.00	36.14	35.97	35.97	902,556	-0.12(-0.33%)
May 11, 2021	35.81	36.11	35.81	36.09	1,608,489	-0.04(-0.11%)
May 10, 2021	35.85	36.29	35.78	36.13	3,447,863	+0.21(+0.58%)
May 07, 2021	35.67	35.92	35.50	35.92	768,368	+0.50(+1.41%)
May 06, 2021	35.60	35.67	35.27	35.42	703,184	-0.15(-0.42%)
May 05, 2021	35.74	35.81	35.54	35.57	1,183,485	-0.18(-0.50%)
May 04, 2021	35.81	35.96	35.61	35.75	1,723,504	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.