Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		43.01	43.01	43.01	0	+0.47(+1.10%)
Jul 29, 2021	42.66	42.86	42.49	42.54	162,934	+0.02(+0.05%)
Jul 28, 2021	42.63	42.97	42.33	42.52	140,948	-0.04(-0.09%)
Jul 27, 2021	43.18	43.27	42.31	42.56	171,506	-0.68(-1.57%)
Jul 26, 2021	43.20	43.65	42.87	43.24	142,397	-0.08(-0.18%)
Jul 23, 2021	42.89	43.45	42.89	43.32	167,919	+0.63(+1.48%)
Jul 22, 2021	42.92	43.09	42.36	42.69	186,135	-0.29(-0.67%)
Jul 21, 2021	42.60	43.32	42.60	42.98	279,348	+0.37(+0.87%)
Jul 20, 2021	41.59	43.05	41.49	42.61	308,570	+1.12(+2.70%)
Jul 19, 2021	41.26	41.72	40.81	41.49	457,426	-0.17(-0.41%)
Jul 16, 2021	42.66	42.80	41.49	41.66	222,508	-0.93(-2.18%)
Jul 15, 2021	43.32	43.32	42.19	42.59	358,786	-0.82(-1.89%)
Jul 14, 2021	43.86	44.09	43.36	43.41	173,245	-0.14(-0.32%)
Jul 13, 2021	44.05	44.14	43.52	43.55	189,067	-0.41(-0.93%)
Jul 12, 2021	43.95	44.44	43.66	43.96	271,455	-0.20(-0.45%)
Jul 09, 2021	43.49	44.21	43.26	44.16	282,506	+1.09(+2.53%)
Jul 08, 2021	42.59	43.41	42.19	43.07	394,232	-0.59(-1.35%)
Jul 07, 2021	44.50	44.50	43.37	43.66	445,948	-0.96(-2.15%)
Jul 06, 2021	46.31	46.51	44.34	44.62	423,846	-1.49(-3.23%)
Jul 05, 2021	46.08	46.55	45.96	46.11	125,798	-0.14(-0.30%)
Jul 02, 2021	46.18	47.69	45.58	46.25	314,068	+0.51(+1.11%)
Jun 30, 2021		45.74	45.74	45.74	0	-0.68(-1.46%)
Jun 29, 2021	44.54	46.95	44.54	46.42	483,806	+1.98(+4.46%)
Jun 28, 2021	44.87	44.88	43.90	44.44	242,153	-0.35(-0.78%)
Jun 25, 2021	45.35	45.48	44.21	44.79	212,593	-0.46(-1.02%)
Jun 24, 2021	45.22	45.46	44.67	45.25	241,720	+0.28(+0.62%)
Jun 23, 2021	44.14	45.23	43.77	44.97	330,402	+0.91(+2.07%)
Jun 22, 2021	42.75	44.31	42.72	44.06	562,874	+1.18(+2.75%)
Jun 21, 2021	42.96	43.22	42.63	42.88	137,294	+0.28(+0.66%)
Jun 18, 2021	43.23	43.28	42.21	42.60	881,694	-0.88(-2.02%)
Jun 17, 2021	43.64	44.13	43.07	43.48	286,919	-0.08(-0.18%)
Jun 16, 2021	43.30	43.70	42.90	43.56	199,212	+0.18(+0.41%)
Jun 15, 2021	43.24	43.66	43.00	43.38	146,468	+0.36(+0.84%)
Jun 14, 2021	43.69	44.02	42.73	43.02	211,932	-0.65(-1.49%)
Jun 11, 2021	43.16	43.69	42.96	43.67	231,206	+0.71(+1.65%)
Jun 10, 2021	43.67	43.76	42.92	42.96	205,648	-0.53(-1.22%)
Jun 09, 2021	43.37	43.55	42.82	43.49	216,847	+0.14(+0.32%)
Jun 08, 2021	43.30	43.64	42.97	43.35	294,193	+0.21(+0.49%)
Jun 07, 2021	44.27	44.47	42.92	43.14	248,106	-0.99(-2.24%)
Jun 04, 2021	44.04	44.45	43.67	44.13	217,124	+0.30(+0.68%)
Jun 03, 2021	44.08	44.43	43.45	43.83	380,490	-0.20(-0.45%)
Jun 02, 2021	43.98	44.20	42.71	44.03	483,866	+0.33(+0.76%)
Jun 01, 2021	43.73	43.95	43.33	43.70	296,501	+0.47(+1.09%)
May 31, 2021	43.70	43.70	43.20	43.23	111,867	-0.47(-1.08%)
May 28, 2021	43.62	43.89	43.19	43.70	346,410	+0.23(+0.53%)
May 27, 2021	42.93	43.78	42.86	43.47	903,468	+0.65(+1.52%)
May 26, 2021	42.25	43.04	42.25	42.82	332,037	+0.58(+1.37%)
May 25, 2021	42.78	43.11	42.13	42.24	454,055	+0.17(+0.40%)
May 21, 2021		42.07	42.07	42.07	0	-0.65(-1.52%)
May 20, 2021	42.11	42.88	41.74	42.72	254,346	+0.67(+1.59%)
May 19, 2021	42.16	42.21	41.33	42.05	269,914	-0.74(-1.73%)
May 18, 2021	43.51	43.55	42.72	42.79	245,313	-0.69(-1.59%)
May 17, 2021	43.47	43.79	42.81	43.48	247,234	-0.07(-0.16%)
May 14, 2021	42.43	43.99	42.43	43.55	406,479	+1.17(+2.76%)
May 13, 2021	42.39	43.17	42.04	42.38	302,375	+0.21(+0.50%)
May 12, 2021	42.48	43.04	42.06	42.17	441,500	-0.33(-0.78%)
May 11, 2021	42.58	43.04	41.13	42.50	602,612	-0.98(-2.25%)
May 10, 2021	44.42	44.81	43.29	43.48	567,695	-0.99(-2.23%)
May 07, 2021	43.41	44.93	43.41	44.47	375,977	+1.27(+2.94%)
May 06, 2021	46.57	46.99	43.04	43.20	562,789	+0.16(+0.37%)
May 05, 2021	43.47	43.57	42.86	43.04	225,560	-0.11(-0.25%)
May 04, 2021	44.30	44.32	42.84	43.15	253,161	-0.91(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.