Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 11, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 474,000 | -0.01(-25.00%) |
Jul 10, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 542,000 | -0.00(-11.11%) |
Jul 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-18.18%) |
Jun 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jun 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,200 | +0.00(+12.50%) |
Jun 21, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,000 | -0.00(-11.11%) |
Jun 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,234 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Jun 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Jun 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jun 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 1 | +0.00(+0.00%) | |
Jun 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,775 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,549 | +0.00(+12.50%) |
May 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
May 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,700 | +0.01(+37.50%) |
May 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,950 | -0.00(-11.11%) |
May 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,900 | -0.01(-20.00%) |
May 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 280 | +0.00(+0.00%) | |
May 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | -0.01(-10.00%) |
May 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 | +0.00(+0.00%) |