Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+1.47%) | |
Jul 30, 2020 | 0.3350 | 0.3500 | 0.3050 | 0.3400 | 297,045 | +0.00(+0.00%) |
Jul 29, 2020 | 0.3850 | 0.3850 | 0.3250 | 0.3400 | 550,643 | -0.04(-10.53%) |
Jul 28, 2020 | 0.3750 | 0.3900 | 0.3750 | 0.3800 | 456,725 | +0.01(+1.33%) |
Jul 27, 2020 | 0.3550 | 0.3750 | 0.3400 | 0.3750 | 357,022 | +0.03(+8.70%) |
Jul 24, 2020 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 26,050 | -0.01(-1.43%) |
Jul 23, 2020 | 0.3700 | 0.3800 | 0.3400 | 0.3500 | 271,095 | -0.01(-2.78%) |
Jul 22, 2020 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | 418,765 | +0.02(+7.46%) |
Jul 21, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3350 | 185,004 | -0.01(-4.29%) |
Jul 20, 2020 | 0.3150 | 0.3500 | 0.3150 | 0.3500 | 1,448,158 | +0.04(+14.75%) |
Jul 17, 2020 | 0.3000 | 0.3050 | 0.2800 | 0.3050 | 414,972 | +0.02(+5.17%) |
Jul 16, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 171,926 | +0.01(+1.75%) |
Jul 15, 2020 | 0.3000 | 0.3100 | 0.2850 | 0.2850 | 334,849 | +0.00(+0.00%) |
Jul 14, 2020 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 150,478 | +0.00(+1.79%) |
Jul 13, 2020 | 0.3150 | 0.3150 | 0.2700 | 0.2800 | 76,290 | -0.02(-6.67%) |
Jul 10, 2020 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 43,150 | +0.01(+1.69%) |
Jul 09, 2020 | 0.3250 | 0.3250 | 0.2700 | 0.2950 | 211,100 | -0.02(-6.35%) |
Jul 08, 2020 | 0.3100 | 0.3250 | 0.3100 | 0.3150 | 155,093 | +0.01(+1.61%) |
Jul 07, 2020 | 0.3050 | 0.3100 | 0.2950 | 0.3100 | 131,369 | +0.01(+3.33%) |
Jul 06, 2020 | 0.2800 | 0.3150 | 0.2800 | 0.3000 | 284,175 | +0.02(+7.14%) |
Jul 03, 2020 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 185,100 | +0.02(+7.69%) |
Jul 02, 2020 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 196,801 | +0.01(+4.00%) |
Jun 30, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
Jun 29, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 211,658 | +0.00(+0.00%) |
Jun 26, 2020 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 91,720 | +0.01(+5.00%) |
Jun 25, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 237,633 | -0.01(-6.98%) |
Jun 24, 2020 | 0.2250 | 0.2250 | 0.2000 | 0.2150 | 781,563 | -0.02(-6.52%) |
Jun 23, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 106,400 | +0.00(+0.00%) |
Jun 22, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 113,240 | -0.00(-2.13%) |
Jun 19, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 128,577 | +0.00(+2.17%) |
Jun 18, 2020 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 72,225 | +0.00(+0.00%) |
Jun 17, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 51,100 | +0.01(+2.22%) |
Jun 16, 2020 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 194,699 | -0.01(-6.25%) |
Jun 15, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 231,137 | +0.01(+4.35%) |
Jun 12, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 30,088 | +0.00(+0.00%) |
Jun 11, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 332,230 | -0.01(-6.12%) |
Jun 10, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 14,994 | +0.01(+2.08%) |
Jun 09, 2020 | 0.2350 | 0.2550 | 0.2350 | 0.2400 | 40,400 | +0.01(+2.13%) |
Jun 08, 2020 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 85,900 | -0.01(-4.08%) |
Jun 05, 2020 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 132,482 | +0.04(+16.67%) |
Jun 04, 2020 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 104,365 | -0.02(-10.64%) |
Jun 03, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 138,596 | -0.01(-4.08%) |
Jun 02, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 152,000 | +0.00(+0.00%) |
Jun 01, 2020 | 0.2650 | 0.2650 | 0.2350 | 0.2450 | 231,709 | +0.01(+2.08%) |
May 29, 2020 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 179,050 | +0.00(+0.00%) |
May 28, 2020 | 0.2400 | 0.2600 | 0.2350 | 0.2400 | 504,004 | +0.00(+0.00%) |
May 27, 2020 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 553,450 | +0.03(+14.29%) |
May 26, 2020 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 503,045 | +0.00(+0.00%) |
May 25, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 89,900 | +0.00(+0.00%) |
May 22, 2020 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 172,210 | -0.01(-2.33%) |
May 21, 2020 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 503,527 | +0.01(+4.88%) |
May 20, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 230,728 | +0.00(+0.00%) |
May 19, 2020 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 241,200 | +0.01(+7.89%) |
May 15, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
May 14, 2020 | 0.1950 | 0.2000 | 0.1750 | 0.2000 | 433,791 | +0.00(+0.00%) |
May 13, 2020 | 0.1850 | 0.2000 | 0.1750 | 0.2000 | 268,921 | +0.02(+8.11%) |
May 12, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 14,012 | -0.01(-5.13%) |
May 11, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 191,299 | +0.00(+0.00%) |
May 08, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 91,220 | -0.01(-2.50%) |
May 07, 2020 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 261,714 | -0.00(-2.44%) |
May 06, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 81,091 | -0.01(-2.38%) |
May 05, 2020 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 147,300 | -0.01(-2.33%) |
May 04, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 133,645 | +0.01(+2.38%) |