Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
Jul 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 111,000 | +0.00(+10.00%) |
Jul 24, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,800 | -0.00(-9.09%) |
Jul 23, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 41,000 | +0.00(+10.00%) |
Jul 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 271,325 | +0.01(+11.11%) |
Jul 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 220,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 1,115,300 | -0.01(-18.18%) |
Jul 17, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 204,380 | -0.00(-8.33%) |
Jul 16, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 24,200 | +0.00(+9.09%) |
Jul 15, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,500 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 94,000 | +0.00(+0.00%) |
Jul 11, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 101,500 | -0.00(-8.33%) |
Jul 10, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 77,000 | +0.00(+9.09%) |
Jul 09, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 148,000 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,430 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 223,000 | -0.00(-8.33%) |
Jul 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.01(-7.69%) |
Jul 03, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 143,000 | -0.01(-7.14%) |
Jul 02, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 261,000 | +0.00(+0.00%) |
Jun 26, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,550 | +0.01(+7.69%) |
Jun 25, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,500 | +0.01(+8.33%) |
Jun 20, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 110,500 | -0.01(-14.29%) |
Jun 19, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 38,000 | +0.00(+0.00%) |
Jun 18, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jun 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,550 | -0.01(-12.50%) |
Jun 13, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 164,000 | +0.01(+14.29%) |
Jun 07, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 900 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,500 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 107,190 | -0.01(-12.50%) |
Jun 04, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 62,000 | +0.01(+14.29%) |
Jun 03, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 46,000 | +0.00(+0.00%) |
May 31, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,000 | +0.00(+0.00%) |
May 30, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,125 | -0.00(-6.67%) |
May 29, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,300 | +0.01(+15.38%) |
May 28, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 16,380 | -0.01(-13.33%) |
May 24, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
May 23, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
May 22, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+7.14%) |
May 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 | +0.00(+0.00%) |
May 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 320,000 | +0.00(+0.00%) |
May 15, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 64,000 | -0.00(-6.67%) |
May 13, 2013 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 113,000 | -0.01(-6.25%) |
May 10, 2013 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 76,000 | +0.00(+0.00%) |
May 09, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 57,200 | +0.01(+6.67%) |
May 08, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 102,000 | +0.00(+0.00%) |
May 07, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 60,000 | -0.01(-16.67%) |
May 06, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.01(+12.50%) |
May 03, 2013 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 63,725 | -0.01(-5.88%) |
May 02, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 14,000 | +0.01(+13.33%) |