Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | -0.00(-12.50%) |
Jul 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Jul 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 264,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Jul 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |
Jul 20, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 308,000 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 375 | +0.01(+16.67%) | |
Jul 13, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 60,000 | -0.01(-14.29%) |
Jul 10, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 36,300 | +0.01(+16.67%) |
Jul 08, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Jul 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 285,000 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 99,000 | +0.00(+0.00%) |
Jun 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 200 | +0.01(+16.67%) | |
Jun 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,888 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,000 | -0.01(-14.29%) |
Jun 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Jun 18, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Jun 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 475,000 | +0.01(+16.67%) |
Jun 15, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 355,000 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 600 | +0.00(+20.00%) |
Jun 10, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,145,100 | -0.01(-28.57%) |
Jun 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 8,888 | +0.01(+16.67%) |
Jun 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 498,000 | -0.01(-14.29%) |
Jun 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 876,000 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
May 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 26, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,000 | +0.00(+0.00%) |
May 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,500 | -0.00(-12.50%) |
May 22, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 29,000 | +0.00(+0.00%) |
May 21, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 35,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,700 | -0.00(-12.50%) |
May 12, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 28,850 | +0.00(+14.29%) |
May 11, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | -0.00(-12.50%) |
May 08, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 52,000 | +0.00(+0.00%) |