Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 83,000 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,706 | +0.00(+12.50%) |
Jul 25, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 300,000 | -0.00(-11.11%) |
Jul 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 220,000 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,400 | +0.00(+12.50%) |
Jul 20, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 567,000 | -0.01(-20.00%) |
Jul 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 86,000 | +0.01(+11.11%) |
Jul 15, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 317,000 | +0.00(+12.50%) |
Jul 14, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 258,000 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,050,000 | -0.00(-11.11%) |
Jul 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 174,400 | -0.01(-10.00%) |
Jul 11, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 37,000 | +0.01(+11.11%) |
Jul 07, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 05, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 55,000 | +0.00(+0.00%) |
Jul 04, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 62,000 | +0.00(+0.00%) |
Jun 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Jun 24, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 378,000 | +0.00(+0.00%) |
Jun 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 112,000 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 155,000 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 125,000 | -0.01(-10.00%) |
Jun 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 60,000 | +0.01(+11.11%) |
Jun 13, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 104,040 | -0.01(-10.00%) |
Jun 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 07, 2016 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 898,000 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Jun 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,950 | +0.00(+0.00%) |
Jun 02, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.00(+12.50%) |
Jun 01, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 8,600 | -0.00(-11.11%) |
May 31, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 294,500 | +0.00(+12.50%) |
May 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 602,000 | +0.00(+0.00%) |
May 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+0.00%) |
May 26, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
May 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 756,000 | -0.00(-11.11%) |
May 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 119,000 | +0.00(+0.00%) |
May 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | +0.00(+12.50%) |
May 17, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 86,000 | -0.01(-20.00%) |
May 16, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 474,000 | +0.01(+11.11%) |
May 13, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 31,000 | +0.01(+28.57%) |
May 12, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 626,500 | -0.00(-12.50%) |
May 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 121,000 | -0.00(-11.11%) |
May 10, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 21,100 | +0.00(+12.50%) |
May 09, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 933,000 | -0.01(-20.00%) |
May 06, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 346,000 | +0.00(+0.00%) |
May 05, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 358,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 946,207 | +0.01(+11.11%) |