Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 65,585 | -0.00(-1.22%) |
Jul 27, 2016 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 58,975 | +0.00(+1.23%) |
Jul 26, 2016 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 47,850 | -0.00(-1.22%) |
Jul 25, 2016 | 0.4150 | 0.4150 | 0.4050 | 0.4100 | 143,126 | -0.01(-2.38%) |
Jul 22, 2016 | 0.4250 | 0.4250 | 0.4100 | 0.4200 | 203,045 | -0.01(-2.33%) |
Jul 21, 2016 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 136,030 | -0.01(-1.15%) |
Jul 20, 2016 | 0.4250 | 0.4350 | 0.4200 | 0.4350 | 181,100 | +0.01(+2.35%) |
Jul 19, 2016 | 0.4150 | 0.4250 | 0.4100 | 0.4250 | 325,901 | +0.02(+3.66%) |
Jul 18, 2016 | 0.4100 | 0.4150 | 0.3950 | 0.4100 | 120,300 | +0.01(+3.80%) |
Jul 15, 2016 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 49,300 | -0.01(-1.25%) |
Jul 14, 2016 | 0.4050 | 0.4100 | 0.3900 | 0.4000 | 161,290 | -0.01(-3.61%) |
Jul 13, 2016 | 0.4100 | 0.4150 | 0.4050 | 0.4150 | 113,180 | +0.01(+2.47%) |
Jul 12, 2016 | 0.4150 | 0.4200 | 0.4050 | 0.4050 | 31,633 | -0.00(-1.22%) |
Jul 11, 2016 | 0.4100 | 0.4250 | 0.4100 | 0.4100 | 107,500 | +0.00(+0.00%) |
Jul 08, 2016 | 0.4100 | 0.4000 | 0.4100 | 31,000 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.4150 | 0.4300 | 0.4150 | 0.4100 | 169,197 | +0.00(+1.23%) |
Jul 05, 2016 | 0.4000 | 0.4100 | 0.3950 | 0.4050 | 65,590 | +0.01(+1.25%) |
Jul 04, 2016 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 64,500 | -0.01(-1.23%) |
Jun 30, 2016 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.02(+3.85%) | |
Jun 29, 2016 | 0.3650 | 0.3950 | 0.3650 | 0.3900 | 97,600 | +0.02(+5.41%) |
Jun 28, 2016 | 0.3800 | 0.3800 | 0.3550 | 0.3700 | 146,800 | +0.00(+0.00%) |
Jun 27, 2016 | 0.4100 | 0.4100 | 0.3550 | 0.3700 | 566,158 | -0.04(-8.64%) |
Jun 24, 2016 | 0.4050 | 0.4150 | 0.3900 | 0.4050 | 104,380 | -0.00(-1.22%) |
Jun 23, 2016 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 9,060 | +0.00(+0.00%) |
Jun 22, 2016 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 136,075 | -0.01(-2.38%) |
Jun 21, 2016 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 66,743 | +0.00(+0.00%) |
Jun 20, 2016 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 165,980 | +0.00(+0.00%) |
Jun 17, 2016 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | 62,500 | +0.01(+2.44%) |
Jun 16, 2016 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 132,912 | -0.02(-4.65%) |
Jun 15, 2016 | 0.4150 | 0.4300 | 0.4100 | 0.4300 | 111,033 | +0.01(+2.38%) |
Jun 14, 2016 | 0.4100 | 0.4250 | 0.4100 | 0.4200 | 69,730 | +0.01(+1.20%) |
Jun 13, 2016 | 0.4200 | 0.4250 | 0.3950 | 0.4150 | 107,550 | -0.01(-1.19%) |
Jun 10, 2016 | 0.4350 | 0.4350 | 0.4150 | 0.4200 | 115,000 | +0.00(+0.00%) |
Jun 09, 2016 | 0.4200 | 0.4400 | 0.4200 | 0.4200 | 108,300 | +0.00(+0.00%) |
Jun 08, 2016 | 0.4350 | 0.4400 | 0.4100 | 0.4200 | 262,931 | -0.02(-4.55%) |
Jun 07, 2016 | 0.4200 | 0.4450 | 0.4150 | 0.4400 | 523,197 | +0.03(+7.32%) |
Jun 06, 2016 | 0.4100 | 0.4200 | 0.3800 | 0.4100 | 116,456 | -0.01(-2.38%) |
Jun 03, 2016 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 123,145 | +0.01(+1.20%) |
Jun 02, 2016 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 144,950 | +0.01(+3.75%) |
Jun 01, 2016 | 0.4050 | 0.4100 | 0.3900 | 0.4000 | 112,285 | +0.00(+0.00%) |
May 31, 2016 | 0.3900 | 0.4050 | 0.3850 | 0.4000 | 145,000 | +0.01(+1.27%) |
May 30, 2016 | 0.3750 | 0.4000 | 0.3700 | 0.3950 | 110,350 | +0.02(+3.95%) |
May 27, 2016 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 144,000 | +0.00(+0.00%) |
May 26, 2016 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 78,400 | +0.00(+0.00%) |
May 25, 2016 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 124,267 | -0.01(-2.56%) |
May 24, 2016 | 0.3800 | 0.4050 | 0.3700 | 0.3900 | 840,000 | +0.04(+9.86%) |
May 20, 2016 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.3500 | 0.3600 | 0.3450 | 0.3550 | 56,300 | +0.01(+1.43%) |
May 18, 2016 | 0.3550 | 0.3600 | 0.3450 | 0.3500 | 97,792 | +0.00(+0.00%) |
May 17, 2016 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 127,824 | +0.00(+0.00%) |
May 16, 2016 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 165,157 | -0.01(-2.78%) |
May 13, 2016 | 0.3750 | 0.3750 | 0.3550 | 0.3600 | 153,330 | -0.02(-4.00%) |
May 12, 2016 | 0.4050 | 0.4100 | 0.3750 | 0.3750 | 274,586 | -0.03(-6.25%) |
May 11, 2016 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 300,546 | -0.01(-2.44%) |
May 10, 2016 | 0.3950 | 0.4200 | 0.3950 | 0.4100 | 469,550 | +0.01(+2.50%) |
May 09, 2016 | 0.3800 | 0.4150 | 0.3750 | 0.4000 | 600,216 | +0.02(+3.90%) |
May 06, 2016 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 105,570 | +0.01(+2.67%) |
May 05, 2016 | 0.3600 | 0.3750 | 0.3450 | 0.3750 | 60,625 | +0.02(+5.63%) |
May 04, 2016 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 53,700 | +0.01(+1.43%) |
May 03, 2016 | 0.3300 | 0.3500 | 0.3250 | 0.3500 | 105,920 | +0.02(+6.06%) |