Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 24, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Jul 23, 2015 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 153,799 | +0.01(+18.18%) |
Jul 22, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.01(-15.38%) |
Jul 21, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Jul 20, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,000 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 47,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 334,844 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 09, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 411,000 | -0.01(-14.29%) |
Jul 07, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,900 | -0.00(-6.67%) |
Jul 06, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 29, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jun 24, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 300,250 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 19, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,300 | -0.01(-12.50%) |
Jun 15, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Jun 12, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 32,100 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 106,100 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 03, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 92,000 | +0.00(+0.00%) |
May 29, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
May 28, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 102,000 | -0.00(-6.67%) |
May 26, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 25, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.00(-6.67%) |
May 22, 2015 | 0.0750 | 0.0900 | 0.0700 | 0.0750 | 239,500 | -0.01(-6.25%) |
May 21, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 52,000 | +0.01(+6.67%) |
May 19, 2015 | 0.0750 | 0.0750 | 0.0750 | 225 | -0.03(-25.00%) | |
May 15, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+53.85%) | |
May 14, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 103,450 | +0.00(+0.00%) |
May 13, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 58,000 | +0.00(+0.00%) |
May 12, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,000 | -0.01(-7.14%) |
May 11, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,000 | -0.01(-12.50%) |
May 07, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
May 06, 2015 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 87,500 | -0.01(-12.50%) |
May 05, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+23.08%) |
May 04, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |