Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 382,025 | -0.05(-6.67%) |
Jul 28, 2017 | 0.7500 | 0.7550 | 0.7350 | 0.7500 | 86,100 | +0.00(+0.00%) |
Jul 27, 2017 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 62,620 | -0.02(-2.60%) |
Jul 26, 2017 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 40,650 | +0.02(+2.67%) |
Jul 25, 2017 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 63,800 | -0.04(-5.06%) |
Jul 24, 2017 | 0.7600 | 0.7900 | 0.7500 | 0.7900 | 141,932 | +0.01(+1.28%) |
Jul 21, 2017 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 89,247 | -0.01(-1.27%) |
Jul 20, 2017 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 25,450 | +0.03(+3.95%) |
Jul 19, 2017 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 49,400 | -0.03(-3.80%) |
Jul 18, 2017 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 65,450 | +0.04(+5.33%) |
Jul 17, 2017 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | 37,279 | +0.00(+0.00%) |
Jul 14, 2017 | 0.7900 | 0.7500 | 0.7500 | 77,000 | -0.04(-5.06%) | |
Jul 13, 2017 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 30,231 | +0.00(+0.00%) |
Jul 12, 2017 | 0.7300 | 0.7900 | 0.7200 | 0.7900 | 58,237 | +0.04(+5.33%) |
Jul 11, 2017 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 41,040 | -0.01(-1.32%) |
Jul 10, 2017 | 0.7700 | 0.8000 | 0.7100 | 0.7600 | 104,086 | -0.01(-1.30%) |
Jul 07, 2017 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | 176,710 | -0.05(-6.10%) |
Jul 06, 2017 | 0.7900 | 0.8700 | 0.7800 | 0.8200 | 294,000 | +0.05(+6.49%) |
Jul 05, 2017 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 46,270 | -0.01(-1.28%) |
Jul 04, 2017 | 0.8000 | 0.8500 | 0.7800 | 0.7800 | 180,068 | -0.01(-1.27%) |
Jul 03, 2017 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.7800 | 0.8400 | 0.7700 | 0.7900 | 234,201 | +0.03(+3.95%) |
Jun 29, 2017 | 0.6700 | 0.8100 | 0.6700 | 0.7600 | 714,338 | +0.07(+10.14%) |
Jun 28, 2017 | 0.7700 | 0.7700 | 0.6900 | 0.6900 | 686,367 | -0.09(-11.54%) |
Jun 27, 2017 | 0.8200 | 0.8200 | 0.7500 | 0.7800 | 154,770 | -0.04(-4.88%) |
Jun 26, 2017 | 0.8500 | 0.8700 | 0.7500 | 0.8200 | 396,080 | -0.02(-2.38%) |
Jun 23, 2017 | 0.8500 | 0.8800 | 0.8400 | 0.8400 | 166,049 | -0.02(-2.33%) |
Jun 22, 2017 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 79,500 | -0.05(-5.49%) |
Jun 21, 2017 | 0.8900 | 0.9100 | 0.8500 | 0.9100 | 152,791 | +0.02(+2.25%) |
Jun 20, 2017 | 0.8800 | 0.8900 | 0.8400 | 0.8900 | 97,111 | +0.01(+1.14%) |
Jun 19, 2017 | 0.9100 | 0.9200 | 0.8600 | 0.8800 | 154,837 | -0.01(-1.12%) |
Jun 16, 2017 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 110,700 | -0.02(-2.20%) |
Jun 15, 2017 | 0.9100 | 0.9200 | 0.8800 | 0.9100 | 130,316 | +0.00(+0.00%) |
Jun 14, 2017 | 0.9600 | 0.9600 | 0.8800 | 0.9100 | 379,756 | -0.05(-5.21%) |
Jun 13, 2017 | 0.9300 | 0.9800 | 0.9300 | 0.9600 | 228,735 | +0.01(+1.05%) |
Jun 12, 2017 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 192,904 | +0.03(+3.26%) |
Jun 09, 2017 | 0.9000 | 0.9200 | 0.8500 | 0.9200 | 150,290 | +0.03(+3.37%) |
Jun 08, 2017 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | 120,851 | +0.01(+1.14%) |
Jun 07, 2017 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | 351,062 | +0.00(+0.00%) |
Jun 06, 2017 | 0.8700 | 0.9000 | 0.8200 | 0.8800 | 553,768 | -0.01(-1.12%) |
Jun 05, 2017 | 0.9500 | 0.9800 | 0.8700 | 0.8900 | 846,129 | -0.02(-2.20%) |
Jun 02, 2017 | 0.7900 | 0.9500 | 0.7800 | 0.9100 | 701,217 | +0.11(+13.75%) |
Jun 01, 2017 | 0.7300 | 0.8000 | 0.7200 | 0.8000 | 254,163 | +0.09(+12.68%) |
May 31, 2017 | 0.7000 | 0.7400 | 0.6900 | 0.7100 | 250,007 | +0.02(+2.90%) |
May 30, 2017 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 140,754 | +0.00(+0.00%) |
May 29, 2017 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 65,425 | +0.01(+1.47%) |
May 26, 2017 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 103,622 | -0.02(-2.86%) |
May 25, 2017 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 147,675 | +0.05(+7.69%) |
May 24, 2017 | 0.6100 | 0.6800 | 0.5800 | 0.6500 | 399,864 | -0.01(-1.52%) |
May 23, 2017 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | 146,998 | -0.04(-5.71%) |
May 19, 2017 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 61,874 | +0.00(+0.00%) |
May 18, 2017 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 126,597 | -0.01(-1.41%) |
May 17, 2017 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 100,997 | -0.01(-1.39%) |
May 16, 2017 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 78,460 | +0.00(+0.00%) |
May 15, 2017 | 0.7200 | 0.7200 | 0.6900 | 0.7200 | 44,628 | +0.01(+1.41%) |
May 12, 2017 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 104,780 | -0.01(-1.39%) |
May 11, 2017 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 97,120 | -0.03(-4.00%) |
May 10, 2017 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 221,654 | -0.01(-1.32%) |
May 09, 2017 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 227,670 | +0.02(+2.70%) |
May 08, 2017 | 0.7300 | 0.7400 | 0.7100 | 0.7400 | 119,138 | +0.01(+1.37%) |
May 05, 2017 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 181,450 | +0.03(+4.29%) |
May 04, 2017 | 0.6800 | 0.7300 | 0.6500 | 0.7000 | 231,204 | +0.02(+2.94%) |
May 03, 2017 | 0.6800 | 0.6800 | 0.6400 | 0.6800 | 215,447 | +0.00(+0.00%) |
May 02, 2017 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 145,098 | +0.01(+1.49%) |