Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: CPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2016 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Jul 27, 2016 0.0150 0.0150 0.0100 0.0150 61,000 -0.01(-25.00%)
Jul 25, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2016 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jul 14, 2016 0.0150 0.0150 0.0150 0.0150 312,000 +0.00(+0.00%)
Jul 13, 2016 0.0150 0.0150 0.0150 0.0150 140,000 -0.01(-25.00%)
Jul 12, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Jul 11, 2016 0.0150 0.0150 0.0150 0.0150 209,038 -0.01(-25.00%)
Jul 08, 2016 0.0150 0.0200 0.0150 0.0200 47,000 +0.01(+33.33%)
Jul 07, 2016 0.0150 0.0250 0.0150 0.0150 2,406,845 +0.00(+0.00%)
Jul 05, 2016 0.0150 0.0150 0.0150 0.0150 27,500 +0.00(+0.00%)
Jul 04, 2016 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Jun 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 27, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 22, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 16, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2016 0.0100 0.0100 0.0100 0.0100 322,000 +0.00(+0.00%)
Jun 14, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 09, 2016 0.0150 0.0150 0.0100 0.0100 495,000 -0.00(-33.33%)
Jun 08, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 07, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 06, 2016 0.0200 0.0200 0.0150 0.0150 212,088 +0.00(+0.00%)
Jun 03, 2016 0.0100 0.0150 0.0100 0.0150 238,000 +0.00(+0.00%)
Jun 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2016 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
May 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
May 10, 2016 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
May 09, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
May 06, 2016 0.0150 0.0150 0.0100 0.0100 154,000 +0.00(+0.00%)
May 05, 2016 0.0100 0.0100 0.0100 0.0100 109,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.