Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: CPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0200 0.0250 0.0200 0.0250 2,620,400 +0.01(+66.67%)
Jul 28, 2017 0.0150 0.0150 0.0150 0.0150 326,000 -0.01(-25.00%)
Jul 27, 2017 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Jul 26, 2017 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
Jul 25, 2017 0.0250 0.0250 0.0200 0.0200 2,253,303 +0.00(+0.00%)
Jul 24, 2017 0.0200 0.0250 0.0150 0.0200 2,190,500 +0.00(+0.00%)
Jul 21, 2017 0.0200 0.0200 0.0150 0.0200 308,000 +0.00(+0.00%)
Jul 20, 2017 0.0200 0.0200 0.0200 0.0200 1,031,000 +0.00(+0.00%)
Jul 19, 2017 0.0150 0.0200 0.0150 0.0200 4,904,859 +0.01(+33.33%)
Jul 18, 2017 0.0150 0.0200 0.0150 0.0150 2,121,500 -0.01(-25.00%)
Jul 17, 2017 0.0150 0.0250 0.0150 0.0200 4,189,953 +0.00(+0.00%)
Jul 14, 2017 0.0350 0.0350 0.0150 0.0200 11,301,375 -0.03(-60.00%)
Jul 13, 2017 0.0100 0.0500 0.0100 0.0500 11,682,710 +0.04(+400.00%)
Jul 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2017 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2017 0.0100 0.0100 0.0100 0.0100 60,728 +0.00(+0.00%)
Jun 29, 2017 0.0100 0.0100 0.0100 0.0100 382,000 +0.01(+100.00%)
Jun 26, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2017 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Jun 05, 2017 0.0100 0.0100 0.0100 0.0100 24,750 +0.01(+100.00%)
Jun 02, 2017 0.0050 0.0050 0.0050 0.0050 4,500,001 -0.01(-50.00%)
Jun 01, 2017 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
May 31, 2017 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 30, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 29, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
May 25, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2017 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
May 23, 2017 0.0100 0.0100 0.0100 0.0100 150,000 +0.01(+100.00%)
May 18, 2017 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
May 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2017 0.0100 0.0100 0.0100 0.0100 258,316 +0.00(+0.00%)
May 03, 2017 0.0150 0.0150 0.0100 0.0100 566,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.