Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 56,977 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 142,000 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 190,588 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,238 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 81,645 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 253,167 | -0.00(-5.56%) |
Jul 20, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 201,899 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 22,300 | -0.01(-5.26%) |
Jul 18, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 205,368 | -0.01(-5.00%) |
Jul 15, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 268,950 | +0.01(+5.26%) |
Jul 14, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 291,200 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,100 | -0.01(-5.00%) |
Jul 12, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 367,218 | +0.01(+5.26%) |
Jul 11, 2016 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 394,612 | -0.01(-9.52%) |
Jul 08, 2016 | 0.1050 | 0.0950 | 0.1050 | 223,666 | +0.01(+10.53%) | |
Jul 07, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 473,000 | -0.01(-5.00%) |
Jul 05, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 291,634 | +0.00(+0.00%) |
Jul 04, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 440,500 | +0.01(+5.26%) |
Jun 30, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jun 29, 2016 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 410,457 | -0.01(-14.29%) |
Jun 28, 2016 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 265,800 | +0.00(+5.00%) |
Jun 27, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 351,965 | +0.01(+5.26%) |
Jun 24, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 119,400 | +0.01(+5.56%) |
Jun 23, 2016 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 116,000 | +0.01(+20.00%) |
Jun 22, 2016 | 0.1000 | 0.1050 | 0.0750 | 0.0750 | 380,000 | -0.03(-25.00%) |
Jun 21, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 461,500 | -0.00(-4.76%) |
Jun 20, 2016 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 400,910 | -0.01(-4.55%) |
Jun 17, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 258,483 | -0.01(-4.35%) |
Jun 16, 2016 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 641,266 | +0.01(+4.55%) |
Jun 15, 2016 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 655,790 | +0.00(+0.00%) |
Jun 14, 2016 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 431,100 | +0.00(+0.00%) |
Jun 13, 2016 | 0.1200 | 0.1350 | 0.1050 | 0.1100 | 902,332 | +0.00(+0.00%) |
Jun 10, 2016 | 0.1200 | 0.1250 | 0.1050 | 0.1100 | 925,513 | -0.01(-8.33%) |
Jun 09, 2016 | 0.1050 | 0.1300 | 0.1050 | 0.1200 | 2,477,546 | +0.03(+33.33%) |
Jun 08, 2016 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 1,132,273 | +0.01(+12.50%) |
Jun 07, 2016 | 0.0800 | 0.1000 | 0.0750 | 0.0800 | 1,746,598 | +0.01(+14.29%) |
Jun 06, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0700 | 371,409 | +0.02(+27.27%) |
Jun 03, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 535,398 | +0.00(+10.00%) |
Jun 02, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 223,180 | +0.00(+0.00%) |
Jun 01, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 364,667 | -0.00(-9.09%) |
May 31, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 5,425 | +0.00(+0.00%) |
May 30, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 92,533 | -0.00(-8.33%) |
May 27, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 37,000 | +0.00(+9.09%) |
May 26, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 79,000 | -0.01(-15.38%) |
May 25, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 99,125 | +0.01(+8.33%) |
May 24, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 172,850 | -0.01(-7.69%) |
May 20, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
May 19, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 252,000 | -0.00(-8.33%) |
May 18, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 258,933 | +0.00(+0.00%) |
May 17, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 553,958 | +0.00(+0.00%) |
May 16, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 366,282 | +0.00(+9.09%) |
May 13, 2016 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 293,333 | +0.01(+22.22%) |
May 12, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 135,459 | +0.00(+0.00%) |
May 11, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 780,481 | +0.00(+12.50%) |
May 10, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 367,033 | -0.00(-11.11%) |
May 09, 2016 | 0.0350 | 0.0500 | 0.0350 | 0.0450 | 1,434,263 | +0.01(+50.00%) |
May 06, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
May 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,319 | +0.00(+0.00%) |
May 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |