Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 28, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 407,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 536,500 | -0.01(-15.38%) |
Jul 26, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,031 | -0.01(-7.14%) |
Jul 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 21, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 85,000 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 111,000 | -0.01(-12.50%) |
Jul 19, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,868 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,001 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 123,633 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-5.88%) |
Jul 13, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,400 | +0.01(+6.25%) |
Jul 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 84,000 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 68,500 | -0.01(-5.88%) |
Jul 06, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 02, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jun 30, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 28, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jun 25, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 55,600 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 106,000 | +0.01(+6.25%) |
Jun 23, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 57,100 | -0.01(-5.88%) |
Jun 22, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 100,000 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 268,300 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 97,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 61,780 | -0.00(-5.56%) |
Jun 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 14, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,400 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,100 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 79,822 | -0.01(-5.26%) |
Jun 09, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 10,158 | +0.01(+5.56%) |
Jun 08, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 262,973 | -0.01(-10.00%) |
Jun 04, 2021 | 0.0950 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Jun 03, 2021 | 10.50 | 0.1050 | 0.1000 | 0.1000 | 4,160,000 | +0.00(+0.00%) |
Jun 02, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 13,500 | -0.00(-4.76%) |
Jun 01, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 89,299 | +0.00(+0.00%) |
May 28, 2021 | 0.1050 | 0.1050 | 0.1050 | 46 | -0.01(-4.55%) | |
May 27, 2021 | 0.0950 | 0.1200 | 0.0950 | 0.1100 | 170,665 | +0.01(+10.00%) |
May 26, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 175,263 | +0.01(+5.26%) |
May 25, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 212,000 | -0.01(-9.52%) |
May 21, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
May 20, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 60,963 | +0.01(+4.76%) |
May 19, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 36,500 | -0.01(-4.55%) |
May 18, 2021 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 700,432 | +0.01(+4.76%) |
May 17, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 222,500 | +0.00(+0.00%) |
May 14, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 65,299 | +0.00(+5.00%) |
May 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,000 | +0.00(+0.00%) |
May 12, 2021 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 353,500 | +0.00(+0.00%) |
May 11, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 370,500 | -0.00(-4.76%) |
May 10, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 122,822 | -0.01(-8.70%) |
May 07, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 141,121 | +0.01(+4.55%) |
May 06, 2021 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 697,266 | +0.02(+22.22%) |
May 05, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 142,000 | +0.00(+0.00%) |
May 04, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 119,026 | +0.00(+5.88%) |