Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014				0.1400	0	+0.02(+12.00%)
Jul 28, 2014				0.1250	0	-0.01(-7.41%)
Jul 25, 2014	0.1200	0.1350	0.1200	0.1350	85,277	+0.02(+12.50%)
Jul 24, 2014	0.1200	0.1200	0.1200	0.1200	9,000	-0.01(-7.69%)
Jul 23, 2014	0.1300	0.1300	0.1300	0.1300	887	+0.01(+8.33%)
Jul 22, 2014	0.1200	0.1200	0.1200	0.1200	887	-0.01(-7.69%)
Jul 21, 2014	0.1200	0.1300	0.1200	0.1300	20,750	+0.00(+0.00%)
Jul 18, 2014	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+4.00%)
Jul 16, 2014			0.1250	0.1250	150	-0.04(-21.88%)
Jul 15, 2014	0.1400	0.1600	0.1400	0.1600	16,000	+0.03(+23.08%)
Jul 14, 2014	0.1150	0.1300	0.1150	0.1300	50,100	-0.04(-23.53%)
Jul 11, 2014	0.1200	0.1700	0.1200	0.1700	409,000	+0.05(+41.67%)
Jul 09, 2014			0.1200	0.1200	0	+0.00(+0.00%)
Jul 07, 2014			0.1200	0.1200	0	+0.00(+0.00%)
Jun 27, 2014			0.1200	0.1200	0	+0.00(+0.00%)
Jun 26, 2014	0.1250	0.1250	0.1200	0.1200	18,250	-0.02(-14.29%)
Jun 24, 2014		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Jun 20, 2014		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jun 19, 2014	0.1200	0.1200	0.1200	0.1200	51,550	+0.00(+0.00%)
Jun 18, 2014	0.1400	0.1400	0.1200	0.1200	329,685	-0.02(-14.29%)
Jun 17, 2014	0.1400	0.1400	0.1400	0.1400	1,500	+0.01(+7.69%)
Jun 16, 2014	0.1200	0.1300	0.1100	0.1300	187,500	+0.01(+8.33%)
Jun 13, 2014	0.1000	0.1200	0.1000	0.1200	92,502	+0.04(+50.00%)
Jun 10, 2014		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Jun 06, 2014	0.0900	0.0950	0.0750	0.0950	136,289	-0.01(-5.00%)
Jun 05, 2014	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Jun 04, 2014	0.0950	0.1000	0.0950	0.1000	8,000	+0.01(+5.26%)
Jun 03, 2014	0.0850	0.0950	0.0850	0.0950	12,162	-0.01(-13.64%)
May 28, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 27, 2014	0.1100	0.1100	0.1100	0.1100	3,500	+0.00(+0.00%)
May 26, 2014	0.1100	0.1100	0.1100	0.1100	25,000	+0.01(+15.79%)
May 22, 2014	0.0950	0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 21, 2014	0.1100	0.1100	0.1000	0.1000	9,400	-0.01(-9.09%)
May 16, 2014	0.1100	0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 15, 2014	0.1100	0.1200	0.1100	0.1200	35,000	+0.01(+9.09%)
May 14, 2014	0.1150	0.1200	0.1100	0.1100	52,250	-0.03(-18.52%)
May 13, 2014	0.1400	0.1400	0.1350	0.1350	16,900	+0.00(+0.00%)
May 09, 2014		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 08, 2014	0.1250	0.1350	0.1250	0.1300	32,500	+0.01(+4.00%)
May 07, 2014	0.1100	0.1300	0.1100	0.1250	38,050	+0.02(+25.00%)
May 05, 2014		0.1000	0.1000	0.1000	55	-0.02(-20.00%)
May 02, 2014	0.1250	0.1250	0.1250	0.1250	69,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.