Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 82,837 | +0.01(+1.79%) |
Jul 28, 2017 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 55,144 | +0.01(+1.82%) |
Jul 27, 2017 | 0.5800 | 0.6000 | 0.5700 | 0.5500 | 205,205 | -0.01(-1.79%) |
Jul 26, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 88,603 | -0.02(-3.45%) |
Jul 25, 2017 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 37,367 | +0.01(+1.75%) |
Jul 24, 2017 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 130,181 | +0.00(+0.00%) |
Jul 21, 2017 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 12,714 | -0.01(-1.72%) |
Jul 20, 2017 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 89,398 | +0.02(+3.57%) |
Jul 19, 2017 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 121,932 | +0.01(+1.82%) |
Jul 18, 2017 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 75,252 | +0.01(+1.85%) |
Jul 17, 2017 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 77,605 | -0.03(-5.26%) |
Jul 14, 2017 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 106,900 | +0.03(+5.56%) |
Jul 13, 2017 | 0.5400 | 0.5700 | 0.5300 | 0.5400 | 122,573 | +0.01(+1.89%) |
Jul 12, 2017 | 0.5900 | 0.6000 | 0.5300 | 0.5300 | 280,996 | -0.04(-7.02%) |
Jul 11, 2017 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | 128,346 | -0.03(-5.00%) |
Jul 10, 2017 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 272,016 | +0.03(+5.26%) |
Jul 07, 2017 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 310,292 | +0.03(+5.56%) |
Jul 06, 2017 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 115,847 | +0.04(+8.00%) |
Jul 05, 2017 | 0.5400 | 0.5500 | 0.5000 | 0.5000 | 203,135 | -0.04(-7.41%) |
Jul 04, 2017 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 76,906 | +0.03(+5.88%) |
Jul 03, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 113,985 | -0.01(-1.92%) |
Jun 29, 2017 | 0.5400 | 0.5400 | 0.4950 | 0.5200 | 464,435 | -0.02(-3.70%) |
Jun 28, 2017 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 279,709 | -0.02(-3.57%) |
Jun 27, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 139,871 | -0.02(-3.45%) |
Jun 26, 2017 | 0.6000 | 0.6100 | 0.5700 | 0.5800 | 373,820 | -0.01(-1.69%) |
Jun 23, 2017 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 42,458 | -0.02(-3.28%) |
Jun 22, 2017 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 71,312 | +0.03(+5.17%) |
Jun 21, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 78,878 | -0.01(-1.69%) |
Jun 20, 2017 | 0.5900 | 0.6100 | 0.5800 | 0.5900 | 77,037 | +0.01(+1.72%) |
Jun 19, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 89,125 | -0.01(-1.69%) |
Jun 16, 2017 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 107,235 | +0.00(+0.00%) |
Jun 15, 2017 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 131,154 | -0.02(-3.28%) |
Jun 14, 2017 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 112,647 | +0.00(+0.00%) |
Jun 13, 2017 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 144,962 | +0.01(+1.67%) |
Jun 12, 2017 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 131,574 | +0.01(+1.69%) |
Jun 09, 2017 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 158,393 | -0.02(-3.28%) |
Jun 08, 2017 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 92,883 | -0.01(-1.61%) |
Jun 07, 2017 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 210,807 | +0.00(+0.00%) |
Jun 06, 2017 | 0.6200 | 0.6300 | 0.5900 | 0.6200 | 216,734 | +0.01(+1.64%) |
Jun 05, 2017 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 62,622 | +0.04(+7.02%) |
Jun 02, 2017 | 0.6100 | 0.6200 | 0.5700 | 0.5700 | 114,260 | -0.04(-6.56%) |
Jun 01, 2017 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 106,882 | +0.02(+3.39%) |
May 31, 2017 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 146,477 | -0.01(-1.67%) |
May 30, 2017 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 49,567 | +0.00(+0.00%) |
May 29, 2017 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 92,961 | -0.05(-7.69%) |
May 26, 2017 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 216,101 | +0.00(+0.00%) |
May 25, 2017 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 288,086 | +0.05(+8.33%) |
May 24, 2017 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 309,711 | +0.03(+5.26%) |
May 23, 2017 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 253,561 | +0.03(+5.56%) |
May 19, 2017 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 97,443 | -0.01(-1.82%) |
May 18, 2017 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 57,481 | +0.00(+0.00%) |
May 17, 2017 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 119,582 | +0.02(+3.77%) |
May 16, 2017 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 138,447 | -0.03(-5.36%) |
May 15, 2017 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 261,283 | +0.00(+0.00%) |
May 12, 2017 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 319,918 | +0.00(+0.00%) |
May 11, 2017 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 815,580 | +0.05(+9.80%) |
May 10, 2017 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 235,465 | +0.01(+2.00%) |
May 09, 2017 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 400,887 | -0.02(-3.85%) |
May 08, 2017 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 73,373 | +0.00(+0.00%) |
May 05, 2017 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 131,872 | +0.00(+0.00%) |
May 04, 2017 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 102,738 | +0.00(+0.00%) |
May 03, 2017 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 76,210 | +0.00(+0.00%) |
May 02, 2017 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 88,166 | +0.00(+0.00%) |