Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.390 | 1.390 | 1.390 | 0 | +0.03(+2.21%) | |
Jul 29, 2021 | 1.330 | 1.430 | 1.330 | 1.360 | 9,635 | +0.08(+6.25%) |
Jul 28, 2021 | 1.300 | 1.300 | 1.280 | 1.280 | 800 | -0.03(-2.29%) |
Jul 27, 2021 | 1.290 | 1.310 | 1.290 | 1.310 | 4,285 | +0.00(+0.00%) |
Jul 26, 2021 | 1.210 | 1.310 | 1.210 | 1.310 | 19,271 | +0.08(+6.50%) |
Jul 23, 2021 | 1.230 | 1.230 | 1.180 | 1.230 | 19,284 | -0.01(-0.81%) |
Jul 22, 2021 | 1.230 | 1.260 | 1.220 | 1.240 | 5,770 | +0.00(+0.00%) |
Jul 21, 2021 | 1.270 | 1.290 | 1.230 | 1.240 | 106,566 | -0.05(-3.88%) |
Jul 20, 2021 | 1.270 | 1.300 | 1.260 | 1.290 | 28,583 | +0.03(+2.38%) |
Jul 19, 2021 | 1.270 | 1.280 | 1.260 | 1.260 | 12,254 | -0.02(-1.56%) |
Jul 16, 2021 | 1.270 | 1.310 | 1.270 | 1.280 | 8,329 | +0.01(+0.79%) |
Jul 15, 2021 | 1.280 | 1.300 | 1.270 | 1.270 | 9,327 | -0.01(-0.78%) |
Jul 14, 2021 | 1.280 | 1.290 | 1.260 | 1.280 | 4,200 | +0.02(+1.59%) |
Jul 13, 2021 | 1.270 | 1.270 | 1.230 | 1.260 | 4,810 | -0.04(-3.08%) |
Jul 12, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 4,490 | +0.01(+0.78%) |
Jul 09, 2021 | 1.270 | 1.290 | 1.250 | 1.290 | 3,553 | +0.00(+0.00%) |
Jul 08, 2021 | 1.300 | 1.300 | 1.290 | 1.290 | 7,226 | -0.01(-0.77%) |
Jul 07, 2021 | 1.250 | 1.300 | 1.250 | 1.300 | 5,585 | +0.05(+4.00%) |
Jul 06, 2021 | 1.350 | 1.350 | 1.250 | 1.250 | 7,425 | -0.06(-4.58%) |
Jul 05, 2021 | 1.310 | 1.310 | 1.310 | 1.310 | 905 | +0.00(+0.00%) |
Jul 02, 2021 | 1.270 | 1.350 | 1.270 | 1.310 | 13,247 | -0.01(-0.76%) |
Jun 30, 2021 | 1.320 | 1.320 | 1.320 | 0 | -0.03(-2.22%) | |
Jun 29, 2021 | 1.440 | 1.440 | 1.300 | 1.350 | 6,498 | -0.07(-4.93%) |
Jun 28, 2021 | 1.400 | 1.420 | 1.370 | 1.420 | 26,771 | +0.03(+2.16%) |
Jun 25, 2021 | 1.390 | 1.440 | 1.390 | 1.390 | 6,419 | -0.04(-2.80%) |
Jun 24, 2021 | 1.460 | 1.470 | 1.410 | 1.430 | 12,520 | +0.05(+3.62%) |
Jun 23, 2021 | 1.450 | 1.450 | 1.380 | 1.380 | 2,648 | -0.07(-4.83%) |
Jun 22, 2021 | 1.350 | 1.490 | 1.300 | 1.450 | 26,119 | +0.07(+5.07%) |
Jun 21, 2021 | 1.300 | 1.380 | 1.300 | 1.380 | 12,293 | +0.02(+1.47%) |
Jun 18, 2021 | 1.350 | 1.400 | 1.310 | 1.360 | 11,279 | +0.01(+0.74%) |
Jun 17, 2021 | 1.360 | 1.450 | 1.350 | 1.350 | 18,060 | -0.10(-6.90%) |
Jun 16, 2021 | 1.500 | 1.510 | 1.330 | 1.450 | 38,520 | -0.05(-3.33%) |
Jun 15, 2021 | 1.480 | 1.560 | 1.470 | 1.500 | 48,358 | +0.03(+2.04%) |
Jun 14, 2021 | 1.410 | 1.510 | 1.400 | 1.470 | 73,293 | +0.11(+8.09%) |
Jun 11, 2021 | 1.350 | 1.410 | 1.250 | 1.360 | 118,299 | +0.15(+12.40%) |
Jun 10, 2021 | 1.230 | 1.230 | 1.190 | 1.210 | 11,995 | +0.00(+0.00%) |
Jun 09, 2021 | 1.240 | 1.250 | 1.210 | 1.210 | 15,247 | -0.04(-3.20%) |
Jun 08, 2021 | 1.330 | 1.330 | 1.200 | 1.250 | 40,435 | -0.08(-6.02%) |
Jun 07, 2021 | 1.120 | 1.700 | 1.120 | 1.330 | 94,433 | +0.17(+14.66%) |
Jun 04, 2021 | 1.250 | 1.260 | 1.150 | 1.160 | 25,941 | -0.10(-7.94%) |
Jun 03, 2021 | 125.00 | 1.260 | 1.220 | 1.260 | 2,512,500 | +0.02(+1.61%) |
Jun 02, 2021 | 1.220 | 1.250 | 1.200 | 1.240 | 15,866 | +0.05(+4.20%) |
Jun 01, 2021 | 1.140 | 1.200 | 1.140 | 1.190 | 19,253 | +0.02(+1.71%) |
May 31, 2021 | 1.150 | 1.190 | 1.150 | 1.170 | 1,483 | -0.02(-1.68%) |
May 28, 2021 | 1.160 | 1.190 | 1.150 | 1.190 | 19,573 | +0.04(+3.48%) |
May 27, 2021 | 1.150 | 1.170 | 1.140 | 1.150 | 14,591 | +0.01(+0.88%) |
May 26, 2021 | 1.160 | 1.160 | 1.140 | 1.140 | 10,878 | -0.02(-1.72%) |
May 25, 2021 | 1.130 | 1.200 | 1.130 | 1.160 | 29,343 | -0.01(-0.85%) |
May 21, 2021 | 1.170 | 1.170 | 1.170 | 0 | +0.02(+1.74%) | |
May 20, 2021 | 1.140 | 1.150 | 1.140 | 1.150 | 2,126 | +0.00(+0.00%) |
May 19, 2021 | 1.170 | 1.170 | 1.150 | 1.150 | 29,189 | -0.02(-1.71%) |
May 18, 2021 | 1.130 | 1.200 | 1.120 | 1.170 | 13,294 | +0.02(+1.74%) |
May 17, 2021 | 1.180 | 1.220 | 1.150 | 1.150 | 10,387 | -0.01(-0.86%) |
May 14, 2021 | 1.180 | 1.190 | 1.120 | 1.160 | 12,402 | +0.01(+0.87%) |
May 13, 2021 | 1.200 | 1.200 | 1.110 | 1.150 | 11,816 | +0.00(+0.00%) |
May 12, 2021 | 1.180 | 1.190 | 1.150 | 1.150 | 47,600 | -0.04(-3.36%) |
May 11, 2021 | 1.100 | 1.250 | 1.100 | 1.190 | 26,229 | +0.03(+2.59%) |
May 10, 2021 | 1.210 | 1.250 | 1.160 | 1.160 | 30,600 | -0.08(-6.45%) |
May 07, 2021 | 1.270 | 1.370 | 1.240 | 1.240 | 22,169 | -0.03(-2.36%) |
May 06, 2021 | 1.370 | 1.370 | 1.260 | 1.270 | 36,400 | -0.10(-7.30%) |
May 05, 2021 | 1.350 | 1.400 | 1.350 | 1.370 | 8,472 | +0.02(+1.48%) |
May 04, 2021 | 1.350 | 1.350 | 1.300 | 1.350 | 36,535 | +0.02(+1.50%) |