Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3350	0.4000	0.3150	0.4000	61,912	+0.05(+14.29%)
May 30, 2024	0.3500	0.3500	0.3500	0.3500	3,433	-0.01(-2.78%)
May 29, 2024	0.3500	0.3600	0.3450	0.3600	11,750	+0.04(+12.50%)
May 28, 2024	0.3350	0.3350	0.3200	0.3200	2,833	-0.01(-1.54%)
May 23, 2024				0.3250	0	-0.04(-10.96%)
May 21, 2024				0.3650	0	+0.01(+2.82%)
May 17, 2024				0.3550	0	-0.01(-1.39%)
May 16, 2024	0.3500	0.3600	0.3300	0.3600	32,400	+0.01(+2.86%)
May 15, 2024	0.3750	0.3750	0.3500	0.3500	13,500	+0.01(+4.48%)
May 14, 2024	0.3350	0.3350	0.3350	0.3350	1,000	+0.01(+1.52%)
May 10, 2024				0.3300	100	+0.00(+0.00%)
May 08, 2024				0.3300	0	+0.00(+0.00%)
May 07, 2024	0.3300	0.3300	0.3300	0.3300	500	-0.02(-5.71%)
May 06, 2024	0.3600	0.3600	0.3200	0.3500	37,015	-0.01(-1.41%)
May 03, 2024	0.3500	0.3550	0.3500	0.3550	10,500	-0.02(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.