Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 12,000 | +0.02(+16.67%) |
Jul 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,000 | -0.01(-7.69%) |
Jul 29, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,041 | +0.01(+8.33%) |
Jul 26, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-7.69%) |
Jul 24, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | -0.02(-16.13%) |
Jul 19, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 11,538 | +0.01(+3.33%) |
Jul 18, 2019 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 11,000 | +0.01(+11.11%) |
Jul 16, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.02(-12.90%) | |
Jul 10, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Jul 09, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 5,400 | +0.00(+0.00%) |
Jul 08, 2019 | 0.1250 | 0.1600 | 0.1250 | 0.1600 | 75,300 | +0.01(+6.67%) |
Jul 04, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 107,600 | +0.01(+7.14%) |
Jul 02, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 33,000 | -0.01(-6.67%) |
Jun 28, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jun 27, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 34,000 | +0.01(+7.41%) |
Jun 24, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Jun 21, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 44,197 | +0.01(+11.54%) |
Jun 20, 2019 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 56,700 | -0.01(-3.70%) |
Jun 19, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | -0.01(-6.90%) |
Jun 18, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,500 | +0.01(+7.41%) |
Jun 13, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-6.90%) |
Jun 10, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-6.45%) | |
Jun 07, 2019 | 0.1450 | 0.1650 | 0.1400 | 0.1550 | 180,000 | +0.01(+3.33%) |
Jun 06, 2019 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | 210,450 | +0.03(+25.00%) |
Jun 05, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.01(+9.09%) |
Jun 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 94,720 | +0.00(+0.00%) |
May 31, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 45,000 | +0.00(+0.00%) |
May 28, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
May 27, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 47,500 | -0.02(-16.67%) |
May 23, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
May 21, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
May 17, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
May 16, 2019 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 27,000 | +0.02(+12.00%) |
May 15, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
May 14, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 5,543 | +0.01(+8.70%) |
May 13, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | +0.00(+0.00%) |
May 10, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
May 09, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 40,000 | +0.00(+0.00%) |
May 08, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | +0.00(+0.00%) |
May 07, 2019 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 48,500 | +0.01(+4.55%) |
May 06, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 57,500 | +0.00(+0.00%) |
May 03, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 23,000 | -0.01(-4.35%) |