Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 216,500 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 56,000 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
Jul 26, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 74,300 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 206,000 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 163,000 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,800 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 225,920 | +0.00(+9.09%) |
Jul 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 174,300 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 199,000 | +0.01(+22.22%) |
Jul 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,100 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 10, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 213,000 | -0.01(-20.00%) |
Jul 07, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,000 | +0.01(+11.11%) |
Jul 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 84,000 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 46,500 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 27, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 206,000 | -0.00(-11.11%) |
Jun 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,500 | +0.00(+0.00%) |
Jun 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 156,000 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 63,667 | -0.01(-10.00%) |
Jun 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,667 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 254,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 650,900 | -0.00(-9.09%) |
Jun 14, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 510,200 | +0.00(+10.00%) |
Jun 13, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 404,000 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 262,300 | -0.01(-16.67%) |
Jun 09, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 219,166 | +0.01(+20.00%) |
Jun 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 210,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 165,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 202,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 277,400 | -0.00(-9.09%) |
Jun 01, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 193,800 | +0.00(+0.00%) |
May 31, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 11,600 | +0.00(+0.00%) |
May 30, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 50,000 | -0.00(-8.33%) |
May 29, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 333 | +0.01(+20.00%) | |
May 24, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 34,000 | -0.01(-23.08%) |
May 23, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
May 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 17, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 47,000 | -0.01(-7.14%) |
May 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
May 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.01(+14.29%) |
May 09, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
May 08, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
May 05, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 73,000 | +0.01(+6.67%) |
May 04, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 104,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 130,300 | +0.00(+0.00%) |
May 02, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 64,000 | +0.00(+7.14%) |