Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2018 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 06, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 552,000 | +0.00(+50.00%) |
Jul 05, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 503,000 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 742,350 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,607,400 | -0.00(-33.33%) |
Jun 29, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jun 28, 2018 | 0.0200 | 0.0250 | 0.0100 | 0.0100 | 6,742,725 | -0.01(-50.00%) |
Jun 27, 2018 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 158,000 | -0.01(-33.33%) |
Jun 26, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 38,000 | +0.00(+20.00%) |
Jun 25, 2018 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 415,500 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 461,169 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,613 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 266,712 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 645,026 | +0.01(+25.00%) |
Jun 18, 2018 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 3,167,199 | -0.01(-33.33%) |
Jun 15, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,469,150 | -0.01(-25.00%) |
Jun 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 137,047 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 68,000 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,500 | -0.00(-11.11%) |
Jun 11, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 413,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 60,000 | +0.00(+12.50%) |
Jun 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 326,300 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 903,250 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 591,546 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 844,000 | +0.00(+14.29%) |
Jun 01, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 749,500 | -0.01(-22.22%) |
May 31, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 120,001 | +0.00(+0.00%) |
May 30, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 431,500 | +0.00(+0.00%) |
May 29, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 417,100 | -0.01(-10.00%) |
May 28, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 557,436 | -0.01(-16.67%) |
May 25, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 89,055 | +0.00(+0.00%) |
May 24, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 390,400 | +0.00(+0.00%) |
May 23, 2018 | 0.0650 | 0.0700 | 0.0550 | 0.0600 | 285,759 | -0.01(-14.29%) |
May 22, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 161,200 | +0.01(+7.69%) |
May 18, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 17, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 251,370 | +0.01(+7.69%) |
May 16, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 447,900 | +0.00(+0.00%) |
May 15, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 631,167 | +0.01(+8.33%) |
May 14, 2018 | 0.0750 | 0.0750 | 0.0500 | 0.0600 | 1,320,644 | -0.01(-20.00%) |
May 11, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 159,100 | -0.01(-6.25%) |
May 10, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 378,000 | +0.00(+0.00%) |
May 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,000 | +0.00(+0.00%) |
May 08, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 10,240 | +0.00(+0.00%) |
May 07, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 362,400 | -0.01(-5.88%) |
May 04, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 56,456 | +0.00(+0.00%) |
May 03, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 88,000 | +0.00(+0.00%) |
May 02, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | +0.01(+6.25%) |