Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 217,000 | +0.00(+12.50%) |
Jul 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+14.29%) |
Jul 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,999 | +0.00(+12.50%) |
Jul 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,900 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 172,350 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 88,500 | +0.01(+28.57%) |
Jul 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,000 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 95,000 | -0.00(-12.50%) |
Jun 25, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 170,472 | +0.00(+14.29%) |
Jun 24, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 288,000 | -0.00(-12.50%) |
Jun 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,000 | +0.00(+14.29%) |
Jun 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 18,000 | -0.00(-12.50%) |
Jun 18, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 37,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+14.29%) |
Jun 14, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 92,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Jun 12, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 95,750 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 146,500 | -0.01(-20.00%) |
Jun 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 4,100 | +0.01(+11.11%) |
Jun 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | -0.01(-10.00%) |
Jun 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Jun 04, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 23,000 | -0.01(-10.00%) |
Jun 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
May 31, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 68,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
May 16, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,800 | +0.01(+11.11%) |
May 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 145,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 30,000 | +0.00(+12.50%) |
May 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,588 | +0.00(+0.00%) |
May 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,000 | +0.00(+14.29%) |
May 02, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 304,000 | -0.00(-12.50%) |