Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3950	0.3950	0.3900	0.3900	8,641	-0.01(-2.50%)
Jul 30, 2019	0.4000	0.4000	0.4000	0.4000	26,000	+0.00(+0.00%)
Jul 29, 2019	0.4000	0.4050	0.4000	0.4000	33,606	+0.01(+2.56%)
Jul 26, 2019	0.4000	0.4000	0.3750	0.3900	87,735	-0.02(-4.88%)
Jul 25, 2019	0.4150	0.4150	0.4100	0.4100	55,932	-0.01(-1.20%)
Jul 24, 2019	0.4150	0.4200	0.4150	0.4150	17,367	-0.01(-1.19%)
Jul 23, 2019	0.4400	0.4450	0.4200	0.4200	164,916	-0.01(-1.18%)
Jul 22, 2019	0.4300	0.4300	0.4200	0.4250	148,240	-0.01(-1.16%)
Jul 19, 2019	0.4350	0.4400	0.4200	0.4300	136,800	+0.00(+0.00%)
Jul 18, 2019	0.4250	0.4300	0.4200	0.4300	80,747	+0.01(+2.38%)
Jul 17, 2019	0.4200	0.4250	0.4200	0.4200	15,000	+0.00(+0.00%)
Jul 16, 2019	0.4200	0.4200	0.4200	0.4200	3,075	+0.01(+2.44%)
Jul 15, 2019	0.4250	0.4250	0.4100	0.4100	20,004	-0.01(-1.20%)
Jul 12, 2019	0.4200	0.4300	0.4150	0.4150	61,685	-0.01(-2.35%)
Jul 11, 2019	0.4300	0.4300	0.4100	0.4250	203,927	-0.01(-1.16%)
Jul 10, 2019	0.4150	0.4300	0.4050	0.4300	55,456	+0.02(+4.88%)
Jul 09, 2019	0.4100	0.4100	0.4000	0.4100	46,326	+0.01(+2.50%)
Jul 08, 2019	0.3800	0.4050	0.3800	0.4000	31,898	+0.02(+5.26%)
Jul 05, 2019	0.3850	0.3850	0.3800	0.3800	16,113	-0.02(-5.00%)
Jul 04, 2019	0.3800	0.4000	0.3800	0.4000	105,139	+0.00(+0.00%)
Jul 03, 2019	0.3900	0.4000	0.3800	0.4000	186,313	+0.01(+2.56%)
Jul 02, 2019	0.3900	0.4100	0.3900	0.3900	36,219	-0.01(-1.27%)
Jun 28, 2019		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Jun 27, 2019	0.3700	0.4000	0.3700	0.4000	59,834	+0.03(+8.11%)
Jun 26, 2019	0.3800	0.3800	0.3700	0.3700	21,300	-0.01(-1.33%)
Jun 25, 2019	0.3650	0.4000	0.3650	0.3750	78,000	+0.01(+2.74%)
Jun 24, 2019	0.4000	0.4000	0.3650	0.3650	147,659	-0.03(-7.59%)
Jun 21, 2019	0.4000	0.4000	0.3900	0.3950	9,840	-0.01(-1.25%)
Jun 20, 2019	0.3900	0.4000	0.3900	0.4000	84,377	+0.03(+8.11%)
Jun 19, 2019	0.3700	0.3800	0.3700	0.3700	28,028	-0.01(-2.63%)
Jun 18, 2019	0.3800	0.3800	0.3800	0.3800	17,500	-0.02(-3.80%)
Jun 17, 2019	0.3950	0.3950	0.3950	0.3950	14,197	-0.01(-1.25%)
Jun 14, 2019	0.4000	0.4000	0.3900	0.4000	86,913	+0.00(+0.00%)
Jun 13, 2019	0.3800	0.4100	0.3800	0.4000	146,427	+0.00(+0.00%)
Jun 12, 2019	0.4000	0.4000	0.4000	0.4000	15,143	-0.01(-2.44%)
Jun 11, 2019	0.3950	0.4100	0.3950	0.4100	13,355	+0.01(+3.80%)
Jun 10, 2019	0.4000	0.4000	0.3850	0.3950	131,083	+0.00(+0.00%)
Jun 07, 2019	0.3750	0.4000	0.3500	0.3950	1,088,349	+0.02(+3.95%)
Jun 05, 2019		0.3800	0.3800	0.3800	0	+0.03(+7.04%)
Jun 04, 2019	0.3550	0.3600	0.3550	0.3550	83,400	-0.02(-5.33%)
Jun 03, 2019	0.3400	0.3750	0.3400	0.3750	251,956	+0.03(+10.29%)
May 31, 2019	0.3400	0.3400	0.3400	0.3400	45,500	+0.00(+0.00%)
May 30, 2019	0.3400	0.3400	0.3400	0.3400	65,176	+0.00(+0.00%)
May 29, 2019	0.3300	0.3400	0.3300	0.3400	46,061	+0.01(+3.03%)
May 28, 2019	0.3300	0.3350	0.3300	0.3300	81,185	+0.00(+0.00%)
May 27, 2019	0.3350	0.3400	0.3300	0.3300	103,028	-0.01(-1.49%)
May 24, 2019	0.3450	0.3500	0.3350	0.3350	39,001	-0.01(-4.29%)
May 23, 2019	0.3500	0.3600	0.3500	0.3500	19,500	-0.01(-2.78%)
May 22, 2019	0.3600	0.3800	0.3600	0.3600	79,784	-0.02(-4.00%)
May 21, 2019	0.3750	0.3800	0.3750	0.3750	23,863	-0.01(-1.32%)
May 17, 2019		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
May 16, 2019	0.3300	0.3650	0.3300	0.3500	140,520	+0.02(+6.06%)
May 15, 2019	0.3300	0.3350	0.3300	0.3300	55,000	-0.01(-1.49%)
May 14, 2019	0.3250	0.3500	0.3250	0.3350	56,500	+0.01(+1.52%)
May 13, 2019	0.3300	0.3300	0.3200	0.3300	82,226	+0.01(+1.54%)
May 10, 2019	0.3250	0.3350	0.3250	0.3250	32,319	+0.00(+0.00%)
May 09, 2019	0.3400	0.3450	0.3250	0.3250	42,355	-0.02(-4.41%)
May 08, 2019	0.3400	0.3400	0.3400	0.3400	18,000	+0.00(+0.00%)
May 07, 2019		0.3400	0.3400	0.3400	357	+0.00(+0.00%)
May 06, 2019	0.3500	0.3500	0.3350	0.3400	40,163	-0.01(-2.86%)
May 03, 2019	0.3400	0.3500	0.3350	0.3500	15,000	+0.01(+4.48%)
May 02, 2019	0.3400	0.3500	0.3350	0.3350	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.