Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: GTR )

0.3250 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Jul 30, 2020 0.3700 0.3800 0.3650 0.3650 107,246 -0.01(-2.67%)
Jul 29, 2020 0.3750 0.3750 0.3700 0.3750 119,150 +0.01(+2.74%)
Jul 28, 2020 0.3700 0.3800 0.3550 0.3650 294,917 +0.00(+0.00%)
Jul 27, 2020 0.3450 0.3700 0.3450 0.3650 230,487 +0.03(+10.61%)
Jul 24, 2020 0.3300 0.3300 0.3200 0.3300 98,929 +0.01(+1.54%)
Jul 23, 2020 0.3550 0.3550 0.3200 0.3250 342,266 -0.01(-2.99%)
Jul 22, 2020 0.3350 0.3450 0.3350 0.3350 167,589 +0.00(+0.00%)
Jul 21, 2020 0.3400 0.3850 0.3250 0.3350 1,602,718 -0.01(-4.29%)
Jul 20, 2020 0.3600 0.3700 0.3500 0.3500 163,192 -0.01(-2.78%)
Jul 17, 2020 0.3600 0.3600 0.3600 0.3600 9,500 +0.01(+2.86%)
Jul 16, 2020 0.3650 0.3650 0.3400 0.3500 62,825 -0.01(-2.78%)
Jul 15, 2020 0.3500 0.3700 0.3500 0.3600 51,869 +0.01(+2.86%)
Jul 14, 2020 0.3400 0.3600 0.3400 0.3500 104,800 +0.01(+2.94%)
Jul 13, 2020 0.3800 0.3800 0.3350 0.3400 234,801 -0.02(-6.85%)
Jul 10, 2020 0.3800 0.3800 0.3600 0.3650 85,913 -0.01(-2.67%)
Jul 09, 2020 0.3800 0.3900 0.3750 0.3750 103,300 +0.01(+1.35%)
Jul 08, 2020 0.3650 0.3800 0.3650 0.3700 126,118 +0.01(+2.78%)
Jul 07, 2020 0.3650 0.3700 0.3550 0.3600 62,217 -0.01(-1.37%)
Jul 06, 2020 0.3800 0.3900 0.3600 0.3650 237,845 -0.03(-6.41%)
Jul 03, 2020 0.3900 0.3900 0.3800 0.3900 80,000 -0.01(-2.50%)
Jul 02, 2020 0.3750 0.4000 0.3750 0.4000 621,556 +0.06(+15.94%)
Jun 30, 2020 0.3450 0.3450 0.3450 0 +0.03(+11.29%)
Jun 29, 2020 0.3000 0.3100 0.3000 0.3100 87,107 +0.01(+1.64%)
Jun 26, 2020 0.2900 0.3050 0.2900 0.3050 38,598 +0.02(+5.17%)
Jun 25, 2020 0.2850 0.2900 0.2800 0.2900 64,380 +0.00(+0.00%)
Jun 24, 2020 0.3000 0.3000 0.2800 0.2900 56,827 -0.01(-3.33%)
Jun 23, 2020 0.2900 0.3000 0.2850 0.3000 28,080 +0.01(+1.69%)
Jun 22, 2020 0.2900 0.3000 0.2850 0.2950 52,788 +0.01(+3.51%)
Jun 19, 2020 0.2850 0.2850 0.2850 0.2850 17,000 +0.01(+3.64%)
Jun 18, 2020 0.2800 0.2800 0.2750 0.2750 38,500 -0.01(-3.51%)
Jun 17, 2020 0.2900 0.2900 0.2850 0.2850 13,500 -0.01(-1.72%)
Jun 16, 2020 0.2850 0.3000 0.2800 0.2900 49,499 +0.01(+1.75%)
Jun 15, 2020 0.2950 0.2950 0.2850 0.2850 57,414 -0.02(-5.00%)
Jun 12, 2020 0.2900 0.3000 0.2900 0.3000 29,038 +0.01(+1.69%)
Jun 11, 2020 0.2950 0.3050 0.2950 0.2950 138,142 +0.01(+1.72%)
Jun 10, 2020 0.2900 0.2900 0.2900 0.2900 8,643 -0.01(-1.69%)
Jun 09, 2020 0.2950 0.2950 0.2800 0.2950 28,900 +0.01(+1.72%)
Jun 08, 2020 0.2900 0.2900 0.2800 0.2900 124,506 +0.01(+5.45%)
Jun 05, 2020 0.2950 0.2950 0.2750 0.2750 49,899 -0.02(-6.78%)
Jun 04, 2020 0.3150 0.3200 0.2900 0.2950 204,787 -0.02(-6.35%)
Jun 03, 2020 0.3000 0.3200 0.2950 0.3150 388,171 +0.03(+12.50%)
Jun 02, 2020 0.2900 0.2950 0.2800 0.2800 29,347 -0.01(-3.45%)
Jun 01, 2020 0.2750 0.2900 0.2750 0.2900 43,165 +0.01(+5.45%)
May 29, 2020 0.2800 0.2800 0.2700 0.2750 17,844 -0.01(-1.79%)
May 28, 2020 0.2750 0.2800 0.2700 0.2800 19,883 +0.01(+1.82%)
May 27, 2020 0.2750 0.2750 0.2650 0.2750 8,597 +0.00(+0.00%)
May 26, 2020 0.2850 0.2850 0.2700 0.2750 128,300 -0.01(-5.17%)
May 25, 2020 0.2900 0.2900 0.2900 0.2900 3,528 +0.00(+0.00%)
May 22, 2020 0.2900 0.2900 0.2900 0.2900 9,380 +0.00(+0.00%)
May 21, 2020 0.2950 0.2950 0.2900 0.2900 28,100 -0.01(-1.69%)
May 20, 2020 0.2900 0.3000 0.2850 0.2950 123,991 -0.01(-1.67%)
May 19, 2020 0.3100 0.3100 0.2900 0.3000 61,400 -0.01(-3.23%)
May 15, 2020 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
May 14, 2020 0.2700 0.2850 0.2700 0.2800 104,400 +0.02(+5.66%)
May 13, 2020 0.2650 0.2800 0.2600 0.2650 81,792 +0.00(+0.00%)
May 12, 2020 0.2600 0.2700 0.2600 0.2650 231,700 +0.01(+1.92%)
May 11, 2020 0.2550 0.2600 0.2500 0.2600 101,963 +0.01(+1.96%)
May 08, 2020 0.2600 0.2600 0.2500 0.2550 129,785 -0.01(-1.92%)
May 07, 2020 0.2450 0.2600 0.2450 0.2600 100,240 +0.01(+4.00%)
May 06, 2020 0.2600 0.2600 0.2450 0.2500 226,450 -0.01(-3.85%)
May 05, 2020 0.2600 0.2600 0.2500 0.2600 145,000 +0.00(+0.00%)
May 04, 2020 0.2600 0.2600 0.2500 0.2600 175,128 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.