Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.02(-3.95%) | |
Jul 29, 2021 | 0.3700 | 0.3800 | 0.3650 | 0.3800 | 93,500 | +0.01(+2.70%) |
Jul 28, 2021 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 128,500 | +0.01(+1.37%) |
Jul 27, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 4,000 | +0.00(+0.00%) |
Jul 26, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 26,501 | -0.02(-3.95%) |
Jul 23, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 4,214 | +0.02(+4.11%) |
Jul 22, 2021 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 20,000 | -0.01(-2.67%) |
Jul 21, 2021 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 22,000 | +0.01(+1.35%) |
Jul 20, 2021 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 6,000 | +0.01(+1.37%) |
Jul 19, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 52,560 | -0.02(-3.95%) |
Jul 16, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 61,746 | -0.02(-5.00%) |
Jul 15, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 60,500 | +0.00(+0.00%) |
Jul 14, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 22,840 | -0.01(-2.44%) |
Jul 13, 2021 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 47,500 | +0.00(+0.00%) |
Jul 12, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 7,220 | +0.00(+0.00%) |
Jul 09, 2021 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 20,900 | +0.00(+0.00%) |
Jul 08, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,101 | +0.00(+0.00%) |
Jul 07, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | -0.01(-1.20%) |
Jul 06, 2021 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 35,500 | +0.00(+0.00%) |
Jul 05, 2021 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 500 | +0.01(+1.22%) |
Jul 02, 2021 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 16,411 | +0.03(+9.33%) |
Jun 30, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+1.35%) | |
Jun 29, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 14,605 | -0.01(-2.63%) |
Jun 28, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 503 | +0.00(+0.00%) |
Jun 25, 2021 | 0.3850 | 0.3900 | 0.3730 | 0.3800 | 107,100 | +0.00(+0.00%) |
Jun 24, 2021 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 22,500 | -0.01(-2.56%) |
Jun 23, 2021 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 9,500 | +0.00(+0.00%) |
Jun 22, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 14,500 | +0.01(+2.63%) |
Jun 21, 2021 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 37,500 | +0.00(+0.00%) |
Jun 18, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 103,549 | -0.01(-2.56%) |
Jun 16, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 90,214 | -0.01(-1.27%) |
Jun 15, 2021 | 0.3950 | 0.3950 | 0.3900 | 0.3950 | 50,222 | +0.00(+0.00%) |
Jun 14, 2021 | 0.4000 | 0.4000 | 0.3850 | 0.3950 | 56,500 | -0.01(-1.25%) |
Jun 11, 2021 | 0.3900 | 0.4050 | 0.3900 | 0.4000 | 180,000 | +0.01(+2.56%) |
Jun 10, 2021 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 123,500 | -0.01(-2.50%) |
Jun 09, 2021 | 0.4000 | 0.4050 | 0.3950 | 0.4000 | 40,435 | +0.00(+0.00%) |
Jun 08, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 15,000 | -0.01(-2.44%) |
Jun 07, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 6,510 | +0.01(+2.50%) |
Jun 04, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 50,519 | -0.01(-1.23%) |
Jun 03, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4050 | 34,332 | +0.01(+1.25%) |
Jun 02, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 162,776 | -0.02(-4.76%) |
Jun 01, 2021 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 10,500 | -0.01(-2.33%) |
May 31, 2021 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 6,940 | +0.00(+0.00%) |
May 28, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 133,100 | -0.01(-1.15%) |
May 27, 2021 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 41,000 | +0.02(+3.57%) |
May 26, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 115,500 | -0.01(-2.33%) |
May 25, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 24,061 | -0.01(-1.15%) |
May 21, 2021 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.02(+3.57%) | |
May 20, 2021 | 0.4400 | 0.4400 | 0.4150 | 0.4200 | 119,347 | -0.02(-3.45%) |
May 19, 2021 | 0.4300 | 0.4450 | 0.4300 | 0.4350 | 65,010 | +0.01(+1.16%) |
May 18, 2021 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 227,026 | +0.01(+1.18%) |
May 17, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 763,308 | -0.01(-1.16%) |
May 14, 2021 | 0.4350 | 0.4350 | 0.4250 | 0.4300 | 332,000 | +0.00(+0.00%) |
May 13, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 106,500 | -0.01(-2.27%) |
May 12, 2021 | 0.4650 | 0.4650 | 0.4350 | 0.4400 | 201,145 | -0.02(-4.35%) |
May 11, 2021 | 0.4450 | 0.4650 | 0.4450 | 0.4600 | 79,500 | +0.02(+4.55%) |
May 10, 2021 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 27,500 | -0.02(-4.35%) |
May 07, 2021 | 0.4600 | 0.4700 | 0.4550 | 0.4600 | 72,571 | +0.01(+1.10%) |
May 06, 2021 | 0.4350 | 0.4600 | 0.4350 | 0.4550 | 53,908 | +0.03(+7.06%) |
May 05, 2021 | 0.4700 | 0.4700 | 0.4250 | 0.4250 | 327,188 | -0.04(-9.57%) |
May 04, 2021 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 28,500 | -0.01(-1.05%) |