Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.1700	0.1700	0.1700	0	-0.08(-32.00%)
Jul 07, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 06, 2021	0.2650	0.2650	0.2500	0.2500	41,000	-0.04(-13.79%)
Jun 30, 2021		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Jun 25, 2021		0.2950	0.2950	0.2950	0	+0.01(+3.51%)
Jun 24, 2021	0.2500	0.2850	0.2500	0.2850	60,000	+0.03(+14.00%)
Jun 23, 2021	0.2500	0.2500	0.2500	0.2500	9,000	+0.00(+0.00%)
Jun 22, 2021	0.2500	0.2500	0.2500	0.2500	60,000	+0.02(+8.70%)
Jun 21, 2021	0.1900	0.2300	0.1900	0.2300	35,000	+0.07(+39.39%)
Jun 18, 2021	0.1650	0.1650	0.1650	0.1650	10,000	-0.05(-25.00%)
Jun 17, 2021	0.1650	0.2200	0.1650	0.2200	21,000	+0.02(+10.00%)
Jun 16, 2021	0.2000	0.2000	0.2000	0.2000	1,000	+0.04(+21.21%)
Jun 02, 2021		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 31, 2021		0.1650	0.1650	0.1650	0	-0.05(-25.00%)
May 28, 2021	0.2200	0.2200	0.2200	0.2200	874	-0.01(-2.22%)
May 27, 2021	0.2250	0.2250	0.2250	0.2250	1,000	+0.06(+36.36%)
May 26, 2021	0.1650	0.1650	0.1650	0.1650	10,000	-0.02(-13.16%)
May 18, 2021		0.1900	0.1900	0.1900	0	+0.04(+22.58%)
May 17, 2021	0.1550	0.1550	0.1550	0.1550	1,000	-0.04(-18.42%)
May 14, 2021	0.1850	0.1900	0.1850	0.1900	13,000	+0.01(+5.56%)
May 13, 2021	0.1800	0.1800	0.1800	0.1800	8,000	+0.01(+5.88%)
May 12, 2021	0.1700	0.1700	0.1700	0.1700	12,000	+0.02(+13.33%)
May 10, 2021		0.1500	0.1500	0.1500	0	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.