Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1600 | 0 | +0.01(+3.23%) | |||
Jul 28, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 17,150 | -0.01(-3.13%) |
Jul 27, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 181,625 | +0.00(+0.00%) |
Jul 26, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 33,215 | -0.01(-3.03%) |
Jul 25, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 77,663 | +0.01(+3.13%) |
Jul 22, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 158,262 | -0.01(-3.03%) |
Jul 21, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 57,750 | -0.01(-2.94%) |
Jul 20, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 42,090 | +0.01(+6.25%) |
Jul 19, 2022 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 555,751 | -0.01(-8.57%) |
Jul 18, 2022 | 0.2100 | 0.2100 | 0.1750 | 0.1750 | 588,474 | -0.03(-12.50%) |
Jul 15, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 118,667 | -0.01(-4.76%) |
Jul 14, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 25,500 | -0.02(-8.70%) |
Jul 13, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 127,500 | +0.01(+4.55%) |
Jul 12, 2022 | 0.2300 | 0.2300 | 0.1550 | 0.2200 | 693,354 | +0.00(+0.00%) |
Jul 11, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 130,207 | -0.02(-8.33%) |
Jul 08, 2022 | 0.2600 | 0.2650 | 0.2400 | 0.2400 | 111,900 | -0.02(-5.88%) |
Jul 07, 2022 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 168,200 | +0.02(+6.25%) |
Jul 06, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 49,900 | -0.02(-7.69%) |
Jul 05, 2022 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 107,656 | +0.03(+13.04%) |
Jul 04, 2022 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 53,645 | -0.02(-8.00%) |
Jun 30, 2022 | 0.2500 | 0 | +0.02(+8.70%) | |||
Jun 29, 2022 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 84,848 | +0.02(+9.52%) |
Jun 28, 2022 | 0.2400 | 0.2500 | 0.2050 | 0.2100 | 83,774 | -0.02(-6.67%) |
Jun 27, 2022 | 0.2450 | 0.2600 | 0.2250 | 0.2250 | 65,100 | -0.02(-8.16%) |
Jun 24, 2022 | 0.2350 | 0.2600 | 0.2350 | 0.2450 | 60,277 | +0.01(+4.26%) |
Jun 23, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 147,400 | +0.00(+0.00%) |
Jun 22, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 53,632 | -0.01(-2.08%) |
Jun 21, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 46,000 | -0.02(-5.88%) |
Jun 20, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 93,773 | +0.01(+4.08%) |
Jun 17, 2022 | 0.2400 | 0.2550 | 0.2300 | 0.2450 | 189,690 | +0.01(+6.52%) |
Jun 16, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 63,824 | -0.01(-4.17%) |
Jun 15, 2022 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 118,601 | -0.01(-4.00%) |
Jun 14, 2022 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 146,429 | -0.01(-1.96%) |
Jun 13, 2022 | 0.2750 | 0.2800 | 0.2500 | 0.2550 | 156,114 | -0.02(-5.56%) |
Jun 10, 2022 | 0.2750 | 0.2800 | 0.2600 | 0.2700 | 140,832 | -0.01(-1.82%) |
Jun 09, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 30,585 | -0.01(-3.51%) |
Jun 08, 2022 | 0.2950 | 0.2950 | 0.2750 | 0.2850 | 196,066 | -0.01(-1.72%) |
Jun 07, 2022 | 0.3500 | 0.3500 | 0.2850 | 0.2900 | 326,756 | -0.03(-7.94%) |
Jun 06, 2022 | 0.2900 | 0.3200 | 0.2750 | 0.3150 | 339,270 | +0.03(+12.50%) |
Jun 03, 2022 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 27,701 | -0.01(-3.45%) |
Jun 02, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 101,500 | +0.00(+0.00%) |
Jun 01, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 91,800 | +0.00(+0.00%) |
May 31, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 91,461 | +0.00(+0.00%) |
May 30, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 20,600 | +0.01(+1.75%) |
May 27, 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | 470,253 | +0.01(+5.56%) |
May 26, 2022 | 0.3200 | 0.3200 | 0.2550 | 0.2700 | 578,854 | -0.05(-15.62%) |
May 25, 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 59,300 | -0.01(-3.03%) |
May 24, 2022 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 78,504 | -0.01(-2.94%) |
May 20, 2022 | 0.3400 | 0 | +0.01(+1.49%) | |||
May 19, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 46,201 | +0.02(+4.69%) |
May 18, 2022 | 0.3150 | 0.3500 | 0.3100 | 0.3200 | 114,566 | -0.01(-1.54%) |
May 17, 2022 | 0.3500 | 0.3500 | 0.3100 | 0.3250 | 173,654 | -0.01(-1.52%) |
May 16, 2022 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 38,420 | +0.03(+10.00%) |
May 13, 2022 | 0.3150 | 0.3250 | 0.3000 | 0.3000 | 98,982 | +0.01(+3.45%) |
May 12, 2022 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 110,755 | -0.01(-1.69%) |
May 11, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 113,972 | +0.00(+0.00%) |
May 10, 2022 | 0.3250 | 0.3250 | 0.2800 | 0.2950 | 144,232 | -0.01(-1.67%) |
May 09, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 51,499 | +0.00(+0.00%) |
May 06, 2022 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | 155,072 | -0.02(-6.25%) |
May 05, 2022 | 0.3300 | 0.3450 | 0.3200 | 0.3200 | 88,400 | -0.02(-4.48%) |
May 04, 2022 | 0.3550 | 0.3550 | 0.3300 | 0.3350 | 86,352 | -0.02(-5.63%) |
May 03, 2022 | 0.3400 | 0.3650 | 0.3350 | 0.3550 | 76,423 | +0.01(+4.41%) |