Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jul 29, 2020	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)
Jul 28, 2020	0.0800	0.0800	0.0800	0.0800	30,000	+0.01(+6.67%)
Jul 27, 2020	0.0850	0.0850	0.0750	0.0750	26,000	-0.01(-6.25%)
Jul 23, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 22, 2020	0.0800	0.0800	0.0800	0.0800	13,000	+0.01(+6.67%)
Jul 21, 2020	0.0750	0.0750	0.0750	0.0750	5,000	+0.01(+25.00%)
Jul 20, 2020	0.0850	0.0850	0.0600	0.0600	22,050	-0.01(-20.00%)
Jul 15, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 13, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 09, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jul 08, 2020	0.0700	0.0700	0.0700	0.0700	6,000	+0.01(+16.67%)
Jul 07, 2020	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Jul 06, 2020	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Jul 03, 2020	0.0600	0.0650	0.0600	0.0650	18,000	+0.00(+0.00%)
Jul 02, 2020	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
Jun 30, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 29, 2020	0.0650	0.0650	0.0600	0.0650	11,500	-0.01(-7.14%)
Jun 26, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jun 17, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 16, 2020	0.0800	0.0800	0.0650	0.0750	47,600	-0.01(-6.25%)
Jun 12, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jun 11, 2020	0.1000	0.1000	0.0900	0.0900	25,500	+0.00(+5.88%)
Jun 10, 2020	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Jun 09, 2020		0.0850	0.0850	0.0850	133	+0.00(+0.00%)
Jun 05, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jun 02, 2020		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Jun 01, 2020	0.1000	0.1050	0.0950	0.1050	95,500	-0.02(-16.00%)
May 27, 2020		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
May 26, 2020	0.1300	0.1350	0.1100	0.1350	91,499	+0.02(+17.39%)
May 25, 2020	0.1250	0.1250	0.1150	0.1150	24,300	-0.01(-8.00%)
May 22, 2020	0.0900	0.1250	0.0900	0.1250	89,259	+0.02(+25.00%)
May 21, 2020	0.0550	0.1000	0.0550	0.1000	275,872	+0.05(+81.82%)
May 20, 2020	0.0400	0.0550	0.0400	0.0550	20,250	+0.01(+22.22%)
May 19, 2020	0.0450	0.0450	0.0450	0.0450	14,000	-0.01(-10.00%)
May 14, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
May 11, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 08, 2020	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.