Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Jul 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Jul 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 389,000 | -0.00(-11.11%) |
Jul 12, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Jul 09, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 234,333 | -0.00(-9.09%) |
Jul 08, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 87,000 | +0.01(+22.22%) |
Jun 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | -0.00(-11.11%) |
Jun 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 10, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98,200 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 277,272 | -0.01(-16.67%) |
Jun 07, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 16,000 | -0.01(-7.69%) |
May 26, 2021 | 0.0650 | 0.0650 | 0.0650 | 273 | +0.01(+8.33%) | |
May 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 18, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 14,000 | +0.00(+9.09%) |
May 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |