Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 28, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Jul 27, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | -0.01(-11.76%) |
Jul 26, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,600 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,494 | +0.01(+6.25%) |
Jul 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 20, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 30,000 | -0.01(-16.67%) |
Jul 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 411 | +0.00(+0.00%) | |
Jul 14, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,577 | +0.01(+20.00%) |
Jul 13, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jul 08, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 266,634 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 40,500 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 329,530 | +0.01(+6.67%) |
Jul 05, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 84,406 | +0.00(+7.14%) |
Jul 02, 2021 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 1,123,929 | -0.01(-12.50%) |
Jun 30, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Jun 29, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 33,000 | +0.01(+5.56%) |
Jun 28, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 93,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 170,558 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 47,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 103,470 | +0.00(+5.88%) |
Jun 22, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 36,412 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 89,100 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 85,050 | -0.00(-5.56%) |
Jun 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 337,500 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 91,545 | -0.01(-5.26%) |
Jun 14, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 196,933 | -0.01(-5.00%) |
Jun 11, 2021 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 614,206 | +0.01(+11.11%) |
Jun 10, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 147,352 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 156,555 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 225,230 | -0.01(-5.26%) |
Jun 07, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 558,657 | +0.01(+5.56%) |
Jun 04, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 563,322 | +0.00(+5.88%) |
Jun 03, 2021 | 8.000 | 0.0850 | 0.0750 | 0.0850 | 57,372,900 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 423,000 | +0.01(+6.25%) |
Jun 01, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 392,814 | +0.01(+6.67%) |
May 31, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 473,586 | +0.00(+0.00%) |
May 28, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 167,943 | +0.00(+7.14%) |
May 27, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 424,600 | +0.01(+16.67%) |
May 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 109,700 | +0.00(+0.00%) |
May 25, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 62,500 | +0.00(+0.00%) |
May 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 15,000 | +0.00(+9.09%) |
May 19, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 466,530 | +0.00(+0.00%) |
May 18, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 150,330 | +0.00(+10.00%) |
May 17, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 52,984 | +0.00(+0.00%) |
May 14, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 75,000 | +0.00(+0.00%) |
May 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 458,000 | +0.00(+0.00%) |
May 12, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 115,000 | +0.00(+0.00%) |
May 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,000 | +0.00(+0.00%) |
May 10, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 332,900 | +0.00(+0.00%) |
May 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 | +0.00(+0.00%) |
May 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
May 05, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 22,500 | +0.00(+0.00%) |
May 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |