Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 29, 2021 0.1550 0.1600 0.1500 0.1500 116,750 -0.01(-3.23%)
Jul 28, 2021 0.1550 0.1550 0.1500 0.1550 61,146 +0.01(+3.33%)
Jul 27, 2021 0.1550 0.1550 0.1450 0.1500 211,675 -0.01(-6.25%)
Jul 26, 2021 0.1700 0.1700 0.1550 0.1600 121,472 -0.01(-5.88%)
Jul 23, 2021 0.1600 0.1700 0.1600 0.1700 156,286 +0.01(+6.25%)
Jul 22, 2021 0.1600 0.1600 0.1500 0.1600 223,777 +0.00(+0.00%)
Jul 21, 2021 0.1500 0.1600 0.1500 0.1600 230,317 +0.02(+10.34%)
Jul 20, 2021 0.1500 0.1550 0.1450 0.1450 157,725 +0.00(+0.00%)
Jul 19, 2021 0.1600 0.1600 0.1450 0.1450 356,300 -0.02(-9.38%)
Jul 16, 2021 0.1700 0.1700 0.1550 0.1600 179,814 -0.01(-5.88%)
Jul 15, 2021 0.1700 0.1700 0.1600 0.1700 44,910 +0.00(+0.00%)
Jul 14, 2021 0.1700 0.1700 0.1550 0.1700 178,313 +0.01(+6.25%)
Jul 13, 2021 0.1750 0.1750 0.1600 0.1600 115,849 -0.01(-3.03%)
Jul 12, 2021 0.1700 0.1750 0.1650 0.1650 132,172 -0.01(-2.94%)
Jul 09, 2021 0.1700 0.1700 0.1600 0.1700 101,297 +0.00(+0.00%)
Jul 08, 2021 0.1750 0.1750 0.1650 0.1700 69,904 -0.01(-5.56%)
Jul 07, 2021 0.1900 0.1900 0.1750 0.1800 124,057 -0.01(-5.26%)
Jul 06, 2021 0.1950 0.1950 0.1800 0.1900 135,419 +0.00(+0.00%)
Jul 05, 2021 0.1700 0.1900 0.1700 0.1900 151,950 +0.01(+5.56%)
Jul 02, 2021 0.1600 0.1850 0.1600 0.1800 211,601 +0.01(+9.09%)
Jun 30, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2021 0.1650 0.1650 0.1600 0.1650 65,291 -0.01(-2.94%)
Jun 28, 2021 0.1800 0.1850 0.1650 0.1700 252,231 -0.00(-2.86%)
Jun 25, 2021 0.1750 0.1850 0.1700 0.1750 299,349 +0.00(+2.94%)
Jun 24, 2021 0.1800 0.1800 0.1700 0.1700 243,149 -0.01(-5.56%)
Jun 23, 2021 0.1900 0.1900 0.1750 0.1800 118,186 +0.00(+0.00%)
Jun 22, 2021 0.1750 0.1800 0.1700 0.1800 237,905 +0.00(+0.00%)
Jun 21, 2021 0.1850 0.1900 0.1750 0.1800 390,682 +0.00(+0.00%)
Jun 18, 2021 0.1800 0.2000 0.1750 0.1800 472,110 +0.00(+0.00%)
Jun 17, 2021 0.1850 0.1900 0.1700 0.1800 674,235 -0.01(-2.70%)
Jun 16, 2021 0.1900 0.1900 0.1850 0.1850 600,299 -0.01(-5.13%)
Jun 15, 2021 0.1950 0.1950 0.1850 0.1950 270,353 -0.01(-2.50%)
Jun 14, 2021 0.2050 0.2050 0.1900 0.2000 757,494 -0.00(-2.44%)
Jun 11, 2021 0.1950 0.2050 0.1950 0.2050 532,302 +0.00(+2.50%)
Jun 10, 2021 0.2050 0.2150 0.2000 0.2000 298,617 -0.01(-4.76%)
Jun 09, 2021 0.2350 0.2400 0.2100 0.2100 673,552 -0.02(-8.70%)
Jun 08, 2021 0.2100 0.2350 0.2050 0.2300 524,565 +0.03(+12.20%)
Jun 07, 2021 0.2000 0.2150 0.2000 0.2050 493,809 +0.00(+2.50%)
Jun 04, 2021 0.2050 0.2050 0.1950 0.2000 675,762 +0.00(+0.00%)
Jun 03, 2021 20.50 0.2100 0.2000 0.2000 32,587,000 -0.00(-2.44%)
Jun 02, 2021 0.2250 0.2250 0.2050 0.2050 571,089 -0.02(-6.82%)
Jun 01, 2021 0.2300 0.2300 0.2150 0.2200 326,967 -0.01(-4.35%)
May 31, 2021 0.2400 0.2400 0.2200 0.2300 529,677 -0.01(-6.12%)
May 28, 2021 0.2400 0.2500 0.2350 0.2450 470,520 +0.01(+6.52%)
May 27, 2021 0.2600 0.2600 0.2300 0.2300 815,448 -0.04(-13.21%)
May 26, 2021 0.2250 0.2700 0.2200 0.2650 1,446,029 +0.04(+17.78%)
May 25, 2021 0.2150 0.2300 0.1950 0.2250 2,965,230 +0.01(+4.65%)
May 21, 2021 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
May 20, 2021 0.2300 0.2600 0.2200 0.2250 1,184,791 +0.00(+0.00%)
May 19, 2021 0.2400 0.2450 0.2200 0.2250 713,576 -0.02(-8.16%)
May 18, 2021 0.2500 0.2550 0.2350 0.2450 557,200 +0.00(+0.00%)
May 17, 2021 0.2650 0.2650 0.2400 0.2450 1,387,419 -0.03(-9.26%)
May 14, 2021 0.2800 0.2950 0.2650 0.2700 419,521 -0.01(-3.57%)
May 13, 2021 0.2850 0.2950 0.2700 0.2800 410,145 -0.00(-1.75%)
May 12, 2021 0.3000 0.3250 0.2800 0.2850 780,823 -0.02(-5.00%)
May 11, 2021 0.2800 0.3000 0.2600 0.3000 2,020,371 +0.00(+0.00%)
May 10, 2021 0.3450 0.3450 0.3000 0.3000 705,875 -0.04(-10.45%)
May 07, 2021 0.3600 0.3700 0.3250 0.3350 821,121 -0.02(-5.63%)
May 06, 2021 0.3650 0.3700 0.3500 0.3550 228,517 +0.01(+1.43%)
May 05, 2021 0.3600 0.3850 0.3500 0.3500 518,852 +0.00(+0.00%)
May 04, 2021 0.3950 0.3950 0.3350 0.3500 1,028,212 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.