Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.610 | 2.610 | 2.610 | 0 | -0.19(-6.79%) | |
Jul 30, 2020 | 2.650 | 2.850 | 2.600 | 2.800 | 19,994 | +0.14(+5.26%) |
Jul 29, 2020 | 2.700 | 2.710 | 2.630 | 2.660 | 8,800 | -0.29(-9.83%) |
Jul 28, 2020 | 2.580 | 2.950 | 2.580 | 2.950 | 31,400 | +0.16(+5.73%) |
Jul 27, 2020 | 2.700 | 2.790 | 2.690 | 2.790 | 16,718 | +0.09(+3.33%) |
Jul 24, 2020 | 2.610 | 2.700 | 2.600 | 2.700 | 5,200 | +0.05(+1.89%) |
Jul 23, 2020 | 2.800 | 2.800 | 2.650 | 2.650 | 39,700 | -0.30(-10.17%) |
Jul 22, 2020 | 2.700 | 2.950 | 2.670 | 2.950 | 22,538 | +0.30(+11.32%) |
Jul 21, 2020 | 2.420 | 2.650 | 2.410 | 2.650 | 56,059 | +0.24(+9.96%) |
Jul 20, 2020 | 2.350 | 2.410 | 2.350 | 2.410 | 17,400 | +0.06(+2.55%) |
Jul 17, 2020 | 2.300 | 2.350 | 2.300 | 2.350 | 22,600 | +0.00(+0.00%) |
Jul 16, 2020 | 2.300 | 2.390 | 2.300 | 2.350 | 25,710 | -0.05(-2.08%) |
Jul 15, 2020 | 2.370 | 2.450 | 2.290 | 2.400 | 40,054 | -0.04(-1.64%) |
Jul 14, 2020 | 2.450 | 2.450 | 2.300 | 2.440 | 173,783 | -0.27(-9.96%) |
Jul 13, 2020 | 2.800 | 2.800 | 2.700 | 2.710 | 8,134 | +0.01(+0.37%) |
Jul 10, 2020 | 2.770 | 2.800 | 2.700 | 2.700 | 11,400 | -0.10(-3.57%) |
Jul 09, 2020 | 2.850 | 2.850 | 2.780 | 2.800 | 16,350 | -0.09(-3.11%) |
Jul 08, 2020 | 2.850 | 2.900 | 2.500 | 2.890 | 81,780 | +0.04(+1.40%) |
Jul 07, 2020 | 2.800 | 2.950 | 2.790 | 2.850 | 41,479 | -0.10(-3.39%) |
Jul 06, 2020 | 2.830 | 3.000 | 2.800 | 2.950 | 127,600 | +0.16(+5.73%) |
Jul 03, 2020 | 2.750 | 2.800 | 2.750 | 2.790 | 98,450 | +0.08(+2.95%) |
Jul 02, 2020 | 2.670 | 2.800 | 2.650 | 2.710 | 66,770 | +0.04(+1.50%) |
Jun 30, 2020 | 2.670 | 2.670 | 2.670 | 0 | +0.07(+2.69%) | |
Jun 29, 2020 | 2.500 | 2.680 | 2.500 | 2.600 | 68,050 | +0.08(+3.17%) |
Jun 26, 2020 | 2.500 | 2.570 | 2.450 | 2.520 | 19,210 | +0.02(+0.80%) |
Jun 25, 2020 | 2.450 | 2.520 | 2.450 | 2.500 | 23,350 | +0.05(+2.04%) |
Jun 24, 2020 | 2.470 | 2.470 | 2.410 | 2.450 | 6,725 | +0.00(+0.00%) |
Jun 23, 2020 | 2.500 | 2.580 | 2.400 | 2.450 | 150,380 | +0.10(+4.26%) |
Jun 22, 2020 | 2.200 | 2.500 | 2.200 | 2.350 | 135,819 | +0.35(+17.50%) |
Jun 18, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 2.000 | 2.050 | 2.000 | 2.000 | 11,350 | +0.00(+0.00%) |
Jun 16, 2020 | 1.950 | 2.000 | 1.950 | 2.000 | 3,619 | +0.05(+2.56%) |
Jun 15, 2020 | 1.990 | 1.990 | 1.950 | 1.950 | 3,593 | -0.05(-2.50%) |
Jun 10, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 1.750 | 2.000 | 1.750 | 2.000 | 1,895 | +0.04(+2.04%) |
Jun 04, 2020 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 1.960 | 1.960 | 1.960 | 1.960 | 500 | -0.04(-2.00%) |
Jun 02, 2020 | 2.040 | 2.040 | 1.960 | 2.000 | 1,200 | -0.05(-2.44%) |
Jun 01, 2020 | 2.150 | 2.150 | 2.050 | 2.050 | 12,198 | -0.10(-4.65%) |
May 29, 2020 | 2.050 | 2.150 | 2.030 | 2.150 | 12,430 | +0.10(+4.88%) |
May 28, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 1,600 | +0.05(+2.50%) |
May 27, 2020 | 2.000 | 2.000 | 1.990 | 2.000 | 19,511 | +0.00(+0.00%) |
May 26, 2020 | 2.050 | 2.050 | 2.000 | 2.000 | 15,200 | -0.05(-2.44%) |
May 25, 2020 | 2.060 | 2.200 | 2.050 | 2.050 | 10,599 | +0.01(+0.49%) |
May 22, 2020 | 1.800 | 2.040 | 1.800 | 2.040 | 11,675 | +0.17(+9.09%) |
May 21, 2020 | 1.940 | 1.950 | 1.860 | 1.870 | 2,090 | +0.02(+1.08%) |
May 20, 2020 | 1.950 | 2.000 | 1.850 | 1.850 | 5,495 | -0.10(-5.13%) |
May 19, 2020 | 2.000 | 2.000 | 1.950 | 1.950 | 12,525 | +0.10(+5.41%) |
May 15, 2020 | 1.850 | 1.850 | 1.850 | 0 | -0.15(-7.50%) | |
May 13, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) | |
May 12, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 4,115 | -0.16(-7.44%) |
May 11, 2020 | 2.050 | 2.150 | 2.050 | 2.150 | 18,000 | +0.10(+4.88%) |
May 08, 2020 | 2.000 | 2.050 | 2.000 | 2.050 | 2,250 | +0.05(+2.50%) |
May 07, 2020 | 1.990 | 2.000 | 1.860 | 2.000 | 16,550 | +0.15(+8.11%) |
May 05, 2020 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 1.990 | 1.990 | 1.850 | 1.850 | 6,000 | -0.05(-2.63%) |