Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2600	0.2600	0.2500	0.2500	145,015	-0.01(-3.85%)
Jul 28, 2023	0.2600	0.2600	0.2550	0.2600	243,500	-0.01(-1.89%)
Jul 27, 2023	0.2600	0.2700	0.2600	0.2650	86,500	+0.01(+1.92%)
Jul 26, 2023	0.2650	0.2650	0.2550	0.2600	172,520	-0.01(-1.89%)
Jul 25, 2023	0.2650	0.2700	0.2650	0.2650	141,500	+0.00(+0.00%)
Jul 24, 2023	0.2700	0.2700	0.2650	0.2650	13,425	+0.00(+0.00%)
Jul 21, 2023	0.2700	0.2700	0.2650	0.2650	115,850	-0.01(-1.85%)
Jul 20, 2023	0.2700	0.2750	0.2650	0.2700	45,900	+0.00(+0.00%)
Jul 19, 2023	0.2650	0.2700	0.2550	0.2700	93,230	+0.00(+0.00%)
Jul 18, 2023	0.2650	0.2700	0.2500	0.2700	217,700	+0.02(+5.88%)
Jul 17, 2023	0.2500	0.2550	0.2500	0.2550	24,705	-0.01(-1.92%)
Jul 14, 2023	0.2600	0.2650	0.2550	0.2600	74,611	+0.00(+0.00%)
Jul 13, 2023	0.2650	0.2650	0.2550	0.2600	33,000	+0.00(+0.00%)
Jul 12, 2023	0.2600	0.2600	0.2550	0.2600	239,300	+0.00(+0.00%)
Jul 11, 2023	0.2600	0.2650	0.2450	0.2600	58,130	-0.01(-1.89%)
Jul 10, 2023	0.2700	0.2700	0.2650	0.2650	13,626	+0.00(+0.00%)
Jul 07, 2023	0.2600	0.2650	0.2550	0.2650	37,419	+0.01(+3.92%)
Jul 06, 2023	0.2500	0.2600	0.2500	0.2550	90,000	+0.01(+2.00%)
Jul 05, 2023	0.2400	0.2500	0.2350	0.2500	92,500	+0.01(+4.17%)
Jul 04, 2023	0.2300	0.2400	0.2300	0.2400	71,252	-0.01(-2.04%)
Jun 30, 2023				0.2450	0	+0.01(+2.08%)
Jun 29, 2023	0.2300	0.2400	0.2250	0.2400	100,000	+0.01(+4.35%)
Jun 28, 2023	0.2500	0.2550	0.2300	0.2300	168,500	-0.02(-8.00%)
Jun 27, 2023	0.2400	0.2500	0.2400	0.2500	151,400	+0.01(+4.17%)
Jun 26, 2023	0.2400	0.2400	0.2300	0.2400	22,500	+0.01(+4.35%)
Jun 23, 2023	0.2400	0.2450	0.2300	0.2300	39,500	+0.00(+0.00%)
Jun 22, 2023	0.2300	0.2350	0.2200	0.2300	121,750	+0.00(+0.00%)
Jun 21, 2023	0.2400	0.2400	0.2200	0.2300	45,556	-0.00(-2.13%)
Jun 20, 2023	0.2350	0.2500	0.2300	0.2350	139,400	+0.00(+0.00%)
Jun 19, 2023	0.2400	0.2450	0.2350	0.2350	50,500	+0.01(+4.44%)
Jun 16, 2023	0.2150	0.2400	0.2150	0.2250	140,000	+0.01(+4.65%)
Jun 15, 2023	0.2050	0.2300	0.2050	0.2150	139,050	-0.11(-33.85%)
May 08, 2023	0.3400	0.3450	0.3250	0.3250	253,616	-0.02(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.