Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 100,500 | +0.00(+0.00%) |
Jul 28, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.01(+1.69%) |
Jul 26, 2023 | 0.2950 | 0 | +0.01(+3.51%) | |||
Jul 25, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 4,878 | -0.02(-6.56%) |
Jul 24, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 7,000 | +0.01(+3.39%) |
Jul 21, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 532 | -0.03(-7.81%) |
Jul 20, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 3,250 | +0.03(+8.47%) |
Jul 19, 2023 | 0.2900 | 0.3000 | 0.2650 | 0.2950 | 32,270 | -0.04(-10.61%) |
Jul 18, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 6,273 | -0.01(-4.35%) |
Jul 17, 2023 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 11,050 | +0.00(+0.00%) |
Jul 14, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 3,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 19,000 | +0.00(+1.47%) |
Jul 12, 2023 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 11,186 | +0.01(+3.03%) |
Jul 11, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,500 | +0.01(+3.13%) |
Jul 10, 2023 | 0.2850 | 0.3200 | 0.2850 | 0.3200 | 18,144 | +0.02(+4.92%) |
Jul 07, 2023 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 93,983 | -0.01(-1.61%) |
Jul 05, 2023 | 0.3100 | 0 | +0.01(+3.33%) | |||
Jul 04, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 16,750 | -0.02(-4.76%) |
Jun 30, 2023 | 0.3150 | 0 | -0.01(-1.56%) | |||
Jun 29, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 7,500 | +0.00(+0.00%) |
Jun 28, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 131,550 | +0.00(+0.00%) |
Jun 27, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 21,800 | +0.00(+0.00%) |
Jun 26, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 12,500 | +0.00(+0.00%) |
Jun 23, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 17,500 | +0.00(+0.00%) |
Jun 22, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 24,786 | +0.00(+0.00%) |
Jun 21, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 19,576 | +0.00(+0.00%) |
Jun 20, 2023 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 39,150 | +0.00(+0.00%) |
Jun 19, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,500 | +0.03(+8.47%) |
Jun 15, 2023 | 0.2950 | 250 | +0.01(+1.72%) | |||
Jun 14, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 13,820 | -0.03(-9.38%) |
Jun 12, 2023 | 0.3200 | 120 | +0.01(+1.59%) | |||
Jun 09, 2023 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 4,200 | +0.01(+3.28%) |
Jun 08, 2023 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 8,000 | -0.03(-7.58%) |
Jun 07, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 11,500 | +0.03(+10.00%) |
Jun 05, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Jun 02, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 16,600 | -0.01(-1.64%) |
Jun 01, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | +0.00(+0.00%) |
May 31, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 42,500 | +0.01(+1.67%) |
May 30, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 16,965 | +0.02(+9.09%) |
May 29, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2750 | 17,110 | -0.03(-11.29%) |
May 26, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 10,050 | -0.01(-3.13%) |
May 25, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 92,000 | +0.01(+3.23%) |
May 24, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 20,247 | +0.00(+0.00%) |
May 23, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 41,500 | -0.02(-6.06%) |
May 16, 2023 | 0.3300 | 0 | +0.03(+8.20%) | |||
May 15, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 18,998 | -0.01(-1.61%) |
May 12, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 20,421 | -0.01(-1.59%) |
May 11, 2023 | 0.3150 | 0.3200 | 0.3050 | 0.3150 | 4,655 | -0.01(-1.56%) |
May 10, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 32,217 | -0.01(-3.03%) |
May 09, 2023 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | 19,902 | -0.02(-5.71%) |
May 08, 2023 | 0.3450 | 0.3500 | 0.3250 | 0.3500 | 14,000 | -0.01(-2.78%) |
May 05, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 9,050 | +0.00(+0.00%) |
May 04, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 5,606 | -0.01(-2.70%) |
May 03, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 7,010 | -0.01(-2.63%) |
May 02, 2023 | 0.3200 | 0.3850 | 0.3200 | 0.3800 | 286,610 | +0.06(+18.75%) |