Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 50,300 | +0.01(+1.61%) |
Jul 28, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 25,500 | +0.00(+0.00%) |
Jul 27, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 13,500 | +0.00(+0.00%) |
Jul 26, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 17,000 | +0.01(+3.33%) |
Jul 25, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,900 | -0.01(-3.23%) |
Jul 24, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 9,525 | +0.00(+0.00%) |
Jul 20, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,385 | +0.00(+0.00%) |
Jul 18, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 13,525 | +0.01(+1.64%) |
Jul 17, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 15,500 | -0.01(-1.61%) |
Jul 14, 2023 | 0.3250 | 0.3300 | 0.3100 | 0.3100 | 15,229 | -0.01(-1.59%) |
Jul 13, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 8,500 | +0.01(+1.61%) |
Jul 12, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 14,950 | +0.00(+0.00%) |
Jul 11, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 7,800 | -0.02(-6.06%) |
Jul 10, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 5,137 | +0.00(+0.00%) |
Jul 07, 2023 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 20,769 | +0.00(+0.00%) |
Jul 05, 2023 | 0.3300 | 0 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 20,200 | +0.00(+0.00%) |
Jun 30, 2023 | 0.3300 | 0 | -0.01(-1.49%) | |||
Jun 29, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,000 | -0.01(-1.47%) |
Jun 28, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 39,500 | +0.03(+9.68%) |
Jun 27, 2023 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 16,500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 28,057 | -0.01(-3.13%) |
Jun 23, 2023 | 0.3450 | 0.3600 | 0.3200 | 0.3200 | 13,004 | +0.00(+0.00%) |
Jun 22, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 9,000 | -0.04(-11.11%) |
Jun 21, 2023 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 4,235 | +0.00(+0.00%) |
Jun 20, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,500 | +0.01(+2.86%) |
Jun 19, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,185 | -0.01(-2.78%) |
Jun 16, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 100,344 | +0.02(+5.88%) |
Jun 15, 2023 | 0.3150 | 0.3400 | 0.3100 | 0.3400 | 20,800 | +0.00(+0.00%) |
May 05, 2023 | 0.3400 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 12,000 | -0.00(-1.45%) |
May 03, 2023 | 0.3150 | 0.3450 | 0.3150 | 0.3450 | 21,594 | +0.00(+1.47%) |
May 02, 2023 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 7,430 | +0.03(+9.68%) |