Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 29, 2021	0.0600	0.0600	0.0600	0.0600	169,999	+0.01(+20.00%)
Jul 26, 2021		0.0500	0.0500	0.0500	1	-0.00(-9.09%)
Jul 22, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 21, 2021	0.0550	0.0550	0.0550	0.0550	39,017	+0.00(+0.00%)
Jul 19, 2021		0.0550	0.0550	0.0550	833	-0.00(-8.33%)
Jul 16, 2021	0.0600	0.0600	0.0550	0.0600	70,334	+0.04(+200.00%)
Jul 14, 2021		0.0200	0.0200	0.0200	410	+0.01(+33.33%)
Jul 08, 2021		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 07, 2021	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Jul 06, 2021	0.0200	0.0250	0.0200	0.0200	136,000	-0.01(-20.00%)
Jul 02, 2021		0.0250	0.0250	0.0250	100	+0.01(+25.00%)
Jun 28, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 25, 2021	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Jun 22, 2021		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 16, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 15, 2021	0.0250	0.0250	0.0250	0.0250	48,000	+0.00(+0.00%)
Jun 14, 2021	0.0250	0.0300	0.0250	0.0250	310,000	+0.00(+0.00%)
Jun 11, 2021	0.0250	0.0250	0.0250	0.0250	77,775	+0.01(+25.00%)
Jun 10, 2021	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-20.00%)
Jun 07, 2021		0.0250	0.0250	0.0250	43	+0.01(+25.00%)
Jun 04, 2021	0.0250	0.0250	0.0200	0.0200	12,000	-0.01(-33.33%)
May 27, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 26, 2021	0.0250	0.0300	0.0250	0.0300	24,000	+0.00(+20.00%)
May 25, 2021	0.0250	0.0250	0.0250	0.0250	14,900	+0.00(+0.00%)
May 21, 2021		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 20, 2021	0.0250	0.0250	0.0200	0.0200	241,000	-0.01(-20.00%)
May 19, 2021	0.0250	0.0250	0.0250	0.0250	333,000	+0.00(+0.00%)
May 18, 2021	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
May 17, 2021	0.0250	0.0250	0.0250	0.0250	100,000	-0.00(-16.67%)
May 14, 2021	0.0300	0.0300	0.0250	0.0300	167,320	+0.00(+20.00%)
May 10, 2021		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 07, 2021	0.0250	0.0300	0.0250	0.0300	4,005	+0.00(+20.00%)
May 05, 2021		0.0250	0.0250	0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.