Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 16,000 | -0.01(-1.39%) |
Jul 27, 2016 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 9,000 | +0.01(+1.41%) |
Jul 26, 2016 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 15,000 | +0.02(+2.90%) |
Jul 25, 2016 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 31,500 | +0.00(+0.00%) |
Jul 22, 2016 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 16,763 | +0.04(+6.15%) |
Jul 21, 2016 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | 22,500 | -0.01(-1.52%) |
Jul 20, 2016 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 34,500 | +0.00(+0.00%) |
Jul 19, 2016 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,800 | +0.03(+4.76%) |
Jul 18, 2016 | 0.6300 | 0.6700 | 0.6300 | 0.6300 | 33,100 | +0.00(+0.00%) |
Jul 13, 2016 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-1.56%) | |
Jul 12, 2016 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 4,500 | -0.02(-3.03%) |
Jul 11, 2016 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,333 | +0.03(+4.76%) |
Jul 08, 2016 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,002 | +0.02(+3.28%) |
Jul 07, 2016 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,000 | -0.05(-7.58%) |
Jul 05, 2016 | 0.7100 | 0.7100 | 0.6400 | 0.6600 | 16,500 | -0.03(-4.35%) |
Jun 08, 2016 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.02(-2.82%) | |
Jun 07, 2016 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 21,750 | +0.01(+1.43%) |
Jun 01, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
May 24, 2016 | 0.7000 | 0.7000 | 0.7000 | 188 | +0.00(+0.00%) | |
May 11, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.03(-4.11%) | |
May 10, 2016 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,000 | +0.03(+4.29%) |