Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.8700 | 0.9200 | 0.8700 | 0.9100 | 75,073 | +0.05(+5.81%) |
Jul 30, 2018 | 0.8200 | 0.8900 | 0.7700 | 0.8600 | 127,554 | +0.06(+7.50%) |
Jul 26, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.03(+3.90%) | |
Jul 25, 2018 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | 123,653 | +0.06(+8.45%) |
Jul 24, 2018 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 12,500 | -0.01(-1.39%) |
Jul 23, 2018 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 38,000 | -0.01(-1.37%) |
Jul 20, 2018 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 9,700 | +0.03(+4.29%) |
Jul 19, 2018 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 11,800 | -0.03(-4.11%) |
Jul 18, 2018 | 0.7000 | 0.7400 | 0.6900 | 0.7300 | 10,500 | +0.03(+4.29%) |
Jul 17, 2018 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 5,150 | +0.01(+1.45%) |
Jul 16, 2018 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 12,825 | +0.01(+1.47%) |
Jul 12, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Jul 11, 2018 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 13,700 | -0.02(-2.86%) |
Jul 10, 2018 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 73,300 | -0.02(-2.78%) |
Jul 09, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 7,500 | -0.01(-1.37%) |
Jul 06, 2018 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 149,256 | -0.03(-3.95%) |
Jul 05, 2018 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 15,000 | +0.01(+1.33%) |
Jul 04, 2018 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | 52,942 | +0.05(+7.14%) |
Jul 03, 2018 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 18,800 | +0.00(+0.00%) |
Jun 29, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | 69,030 | -0.07(-9.09%) |
Jun 27, 2018 | 0.7400 | 0.7800 | 0.7400 | 0.7700 | 39,500 | +0.04(+5.48%) |
Jun 26, 2018 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 32,000 | +0.00(+0.00%) |
Jun 25, 2018 | 0.7000 | 0.7600 | 0.7000 | 0.7300 | 114,600 | +0.04(+5.80%) |
Jun 22, 2018 | 0.6500 | 0.6900 | 0.6400 | 0.6900 | 138,200 | +0.02(+2.99%) |
Jun 21, 2018 | 0.6700 | 0.6800 | 0.6400 | 0.6700 | 79,838 | +0.00(+0.00%) |
Jun 20, 2018 | 0.6900 | 0.6900 | 0.6400 | 0.6700 | 110,807 | -0.02(-2.90%) |
Jun 19, 2018 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 49,232 | -0.01(-1.43%) |
Jun 18, 2018 | 0.7000 | 0.7300 | 0.6800 | 0.7000 | 97,068 | +0.00(+0.00%) |
Jun 15, 2018 | 0.7300 | 0.6900 | 0.7000 | 68,567 | +0.01(+1.45%) | |
Jun 14, 2018 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 49,785 | -0.05(-6.76%) |
Jun 13, 2018 | 0.7200 | 0.7400 | 0.6800 | 0.7400 | 101,817 | +0.02(+2.78%) |
Jun 12, 2018 | 0.7800 | 0.8000 | 0.7100 | 0.7200 | 92,139 | -0.04(-5.26%) |
Jun 11, 2018 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 80,662 | -0.06(-7.32%) |
Jun 08, 2018 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 75,463 | -0.01(-1.20%) |
Jun 07, 2018 | 0.8500 | 0.8600 | 0.8000 | 0.8300 | 67,350 | -0.01(-1.19%) |
Jun 06, 2018 | 0.8500 | 0.8600 | 0.8200 | 0.8400 | 78,100 | -0.01(-1.18%) |
Jun 05, 2018 | 0.8500 | 0.8800 | 0.8400 | 0.8500 | 113,000 | -0.02(-2.30%) |
Jun 04, 2018 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 31,500 | -0.04(-4.40%) |
Jun 01, 2018 | 0.8000 | 0.9100 | 0.8000 | 0.9100 | 76,450 | +0.10(+12.35%) |
May 31, 2018 | 0.8400 | 0.8800 | 0.8000 | 0.8100 | 174,950 | -0.08(-8.99%) |
May 30, 2018 | 0.8700 | 0.8900 | 0.8600 | 0.8900 | 51,600 | +0.01(+1.14%) |
May 29, 2018 | 0.9100 | 0.9100 | 0.8700 | 0.8800 | 45,099 | -0.05(-5.38%) |
May 28, 2018 | 0.9500 | 0.9900 | 0.9300 | 0.9300 | 34,000 | -0.04(-4.12%) |
May 25, 2018 | 0.9300 | 1.000 | 0.9300 | 0.9700 | 17,100 | +0.06(+6.59%) |
May 24, 2018 | 1.000 | 1.000 | 0.9100 | 0.9100 | 52,270 | -0.09(-9.00%) |
May 23, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 36,500 | -0.02(-1.96%) |
May 22, 2018 | 1.000 | 1.040 | 1.000 | 1.020 | 100,322 | +0.07(+7.37%) |
May 18, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) | |
May 17, 2018 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 66,022 | +0.02(+2.27%) |
May 16, 2018 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 31,200 | -0.01(-1.12%) |
May 15, 2018 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 46,500 | -0.01(-1.11%) |
May 14, 2018 | 0.9400 | 0.9400 | 0.8900 | 0.9000 | 49,190 | -0.05(-5.26%) |
May 11, 2018 | 0.9700 | 0.9700 | 0.9000 | 0.9500 | 11,500 | -0.03(-3.06%) |
May 10, 2018 | 0.8900 | 0.9300 | 0.8900 | 0.9800 | 34,275 | +0.09(+10.11%) |
May 09, 2018 | 0.8700 | 0.9000 | 0.8600 | 0.8900 | 62,050 | +0.03(+3.49%) |
May 08, 2018 | 0.8800 | 0.8800 | 0.8300 | 0.8600 | 179,990 | -0.04(-4.44%) |
May 07, 2018 | 0.9000 | 0.9500 | 0.8600 | 0.9000 | 73,211 | +0.01(+1.12%) |
May 04, 2018 | 0.9400 | 0.9400 | 0.8800 | 0.8900 | 62,179 | -0.07(-7.29%) |
May 03, 2018 | 0.9300 | 0.9600 | 0.9000 | 0.9600 | 13,400 | +0.07(+7.87%) |
May 02, 2018 | 0.9800 | 1.040 | 0.8900 | 0.8900 | 217,526 | -0.11(-11.00%) |