Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 30, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 485,316 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 118,200 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 139,200 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 855,283 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,454 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 313,666 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 174,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 228,100 | -0.01(-14.29%) |
Jul 17, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 119,150 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,587,139 | +0.01(+16.67%) |
Jul 15, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 243,651 | -0.01(-14.29%) |
Jul 14, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 691,901 | -0.00(-12.50%) |
Jul 13, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 118,250 | +0.00(+14.29%) |
Jul 10, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 2,166,900 | +0.01(+16.67%) |
Jul 09, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 52,000 | -0.01(-14.29%) |
Jul 08, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 149,000 | +0.01(+16.67%) |
Jul 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 51,550 | -0.01(-14.29%) |
Jul 03, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 240,000 | +0.01(+16.67%) |
Jul 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 202,584 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 397,887 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 340,551 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 510,500 | -0.01(-14.29%) |
Jun 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 76,670 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 215,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 102,000 | +0.01(+16.67%) |
Jun 19, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 691,117 | -0.01(-14.29%) |
Jun 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Jun 17, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 20,400 | +0.00(+14.29%) |
Jun 16, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 437,500 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 257,500 | -0.00(-12.50%) |
Jun 12, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 122,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 164,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,850 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 278,153 | -0.00(-11.11%) |
Jun 08, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 216,180 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 212,100 | +0.00(+12.50%) |
Jun 04, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 719,812 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 507,500 | +0.00(+14.29%) |
Jun 02, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 154,400 | -0.00(-12.50%) |
Jun 01, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 194,352 | -0.00(-11.11%) |
May 29, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 521,497 | +0.00(+12.50%) |
May 28, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 418,042 | +0.00(+0.00%) |
May 27, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 993,108 | +0.00(+14.29%) |
May 26, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 2,419,297 | -0.00(-12.50%) |
May 25, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,147,500 | +0.00(+14.29%) |
May 22, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 296,000 | -0.00(-12.50%) |
May 21, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 607,177 | +0.00(+14.29%) |
May 20, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 612,484 | -0.00(-12.50%) |
May 19, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 514,300 | +0.00(+0.00%) |
May 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 14, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 132,568 | +0.00(+0.00%) |
May 13, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 182,000 | -0.00(-12.50%) |
May 12, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 194,500 | +0.00(+14.29%) |
May 11, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 657,604 | +0.00(+0.00%) |
May 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 347,598 | -0.00(-12.50%) |
May 07, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 203,000 | +0.00(+14.29%) |
May 06, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 349,000 | -0.00(-12.50%) |
May 05, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 816,341 | +0.00(+0.00%) |
May 04, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 529,080 | +0.00(+0.00%) |