Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | -0.01(-20.00%) |
Jul 22, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 21, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 142,100 | +0.01(+25.00%) |
Jul 20, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 593,000 | +0.01(+33.33%) |
Jul 19, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,200 | -0.01(-25.00%) |
Jul 16, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,200 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 13, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,393,000 | -0.01(-20.00%) |
Jul 12, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 284,000 | +0.01(+25.00%) |
Jul 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 813,222 | -0.01(-20.00%) |
Jul 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,909 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 114,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,583 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 115,000 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 491,000 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jun 29, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 335,000 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,300 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 131,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 391,540 | -0.01(-20.00%) |
Jun 21, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 313,322 | +0.01(+25.00%) |
Jun 18, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 260,000 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 207,000 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,605,280 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 336,417 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 509,700 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 638,400 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 31, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
May 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,816 | -0.01(-20.00%) |
May 27, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,400 | +0.00(+0.00%) |
May 25, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
May 19, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,160 | +0.00(+0.00%) |
May 18, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
May 17, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.01(+25.00%) |
May 14, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,197,589 | -0.01(-20.00%) |
May 13, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 106,600 | +0.00(+0.00%) |
May 12, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
May 11, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 218,000 | +0.00(+0.00%) |
May 10, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 83,950 | +0.00(+0.00%) |
May 07, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 86,500 | -0.00(-16.67%) |
May 06, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 70,000 | +0.00(+0.00%) |
May 05, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 90,000 | +0.00(+20.00%) |
May 04, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 254,333 | +0.00(+0.00%) |