Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-23.08%) | |
Jul 27, 2016 | 0.1650 | 0.1950 | 0.1650 | 0.1950 | 15,000 | +0.03(+18.18%) |
Jul 26, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,000 | +0.00(+0.00%) |
Jul 25, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 50,147 | +0.00(+0.00%) |
Jul 22, 2016 | 0.2250 | 0.2250 | 0.1550 | 0.1650 | 144,300 | -0.09(-35.29%) |
Jul 21, 2016 | 0.1450 | 0.2550 | 0.1450 | 0.2550 | 130,300 | +0.12(+88.89%) |
Jul 20, 2016 | 0.1050 | 0.1350 | 0.1050 | 0.1350 | 156,000 | +0.02(+17.39%) |
Jul 19, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | +0.01(+4.55%) |
Jul 18, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | -0.01(-12.00%) |
Jul 15, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.01(+13.64%) |
Jul 14, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 48,500 | +0.00(+0.00%) |
Jul 13, 2016 | 0.1100 | 0.1250 | 0.1000 | 0.1100 | 96,700 | +0.00(+0.00%) |
Jul 12, 2016 | 0.1100 | 0.1200 | 0.0900 | 0.1100 | 593,111 | -0.05(-31.25%) |
Jul 11, 2016 | 0.0800 | 0.1650 | 0.0800 | 0.1600 | 83,000 | +0.09(+128.57%) |
Jul 08, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0700 | 401,000 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 10,000 | -0.02(-22.22%) |
Jul 05, 2016 | 0.1000 | 0.1250 | 0.0900 | 0.0900 | 78,916 | -0.01(-5.26%) |
Jul 04, 2016 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 241,251 | +0.01(+18.75%) |
Jun 29, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 121,450 | -0.01(-11.11%) |
Jun 27, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 195,752 | +0.02(+28.57%) |
Jun 24, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 23,000 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0700 | 0.0700 | 0.0700 | 5 | -0.01(-12.50%) | |
Jun 21, 2016 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 69,000 | -0.03(-27.27%) |
Jun 17, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-24.14%) | |
Jun 15, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.05(+61.11%) | |
Jun 13, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jun 10, 2016 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 120,000 | +0.05(+100.00%) |