Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,777 | +0.01(+2.78%) |
Jul 30, 2019 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 69,952 | +0.00(+0.00%) |
Jul 26, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Jul 25, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 87,412 | +0.01(+2.78%) |
Jul 24, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 48,739 | -0.01(-2.70%) |
Jul 23, 2019 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 347,200 | +0.01(+5.71%) |
Jul 22, 2019 | 0.2000 | 0.2000 | 0.1600 | 0.1750 | 808,150 | -0.03(-14.63%) |
Jul 19, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 200,700 | +0.00(+0.00%) |
Jul 18, 2019 | 0.1950 | 0.2050 | 0.1800 | 0.2050 | 372,685 | +0.01(+7.89%) |
Jul 17, 2019 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 156,900 | -0.02(-11.63%) |
Jul 16, 2019 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 13,800 | +0.01(+4.88%) |
Jul 15, 2019 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 112,700 | -0.02(-8.89%) |
Jul 12, 2019 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 335,998 | +0.00(+0.00%) |
Jul 11, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 71,500 | -0.01(-2.17%) |
Jul 10, 2019 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 325,300 | -0.01(-4.17%) |
Jul 09, 2019 | 0.2300 | 0.2450 | 0.2250 | 0.2400 | 648,739 | +0.01(+6.67%) |
Jul 08, 2019 | 0.2100 | 0.2400 | 0.2000 | 0.2250 | 713,620 | +0.02(+7.14%) |
Jul 05, 2019 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 250,500 | +0.02(+10.53%) |
Jul 04, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 30,752 | +0.00(+0.00%) |
Jul 03, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 31,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 125,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Jun 27, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 91,000 | -0.01(-2.70%) |
Jun 26, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 277,800 | -0.02(-7.50%) |
Jun 25, 2019 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 200,499 | +0.02(+11.11%) |
Jun 24, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 32,750 | -0.01(-2.70%) |
Jun 21, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 148,671 | +0.01(+2.78%) |
Jun 20, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,100 | +0.00(+0.00%) |
Jun 19, 2019 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 267,300 | +0.01(+9.09%) |
Jun 18, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 63,500 | -0.01(-2.94%) |
Jun 17, 2019 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 120,000 | -0.00(-2.86%) |
Jun 14, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 40,000 | +0.00(+2.94%) |
Jun 13, 2019 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 103,527 | -0.00(-2.86%) |
Jun 12, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 26,795 | +0.00(+0.00%) |
Jun 11, 2019 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 27,622 | +0.00(+0.00%) |
Jun 10, 2019 | 0.1900 | 0.1950 | 0.1700 | 0.1750 | 103,400 | -0.01(-5.41%) |
Jun 07, 2019 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 165,498 | -0.01(-2.63%) |
Jun 06, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 165,499 | +0.01(+2.70%) |
Jun 05, 2019 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 278,000 | +0.02(+12.12%) |
Jun 04, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 68,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 58,000 | +0.02(+10.00%) |
May 31, 2019 | 0.1550 | 0.1600 | 0.1400 | 0.1500 | 467,000 | -0.01(-3.23%) |
May 30, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 64,500 | -0.01(-3.13%) |
May 29, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 8,900 | -0.01(-3.03%) |
May 28, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 58,700 | -0.01(-2.94%) |
May 27, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 10,000 | +0.02(+9.68%) |
May 24, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 20,000 | +0.00(+0.00%) |
May 23, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 126,500 | +0.00(+0.00%) |
May 22, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 167,999 | +0.01(+3.33%) |
May 21, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 58,020 | -0.01(-3.23%) |
May 17, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 177,625 | +0.00(+0.00%) |
May 15, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 174,500 | +0.00(+0.00%) |
May 14, 2019 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 161,500 | -0.01(-3.13%) |
May 13, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 432,500 | +0.00(+0.00%) |
May 10, 2019 | 0.1650 | 0.1700 | 0.1450 | 0.1600 | 121,685 | -0.01(-3.03%) |
May 09, 2019 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 229,000 | +0.00(+0.00%) |
May 08, 2019 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 87,500 | -0.01(-8.33%) |
May 07, 2019 | 0.1700 | 0.1800 | 0.1550 | 0.1800 | 171,400 | +0.01(+5.88%) |
May 06, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 89,000 | -0.00(-2.86%) |
May 03, 2019 | 0.1500 | 0.1850 | 0.1400 | 0.1750 | 798,798 | +0.01(+9.37%) |
May 02, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 367,400 | +0.00(+0.00%) |