Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Jul 28, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,100 | -0.01(-9.09%) |
Jul 27, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 15,000 | +0.01(+10.00%) |
Jul 26, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 73,500 | +0.00(+0.00%) |
Jul 25, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 175,055 | -0.01(-9.09%) |
Jul 24, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,100 | -0.01(-8.33%) |
Jul 21, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 154,500 | +0.01(+9.09%) |
Jul 19, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Jul 18, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 109,500 | +0.01(+13.04%) |
Jul 17, 2017 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 61,166 | -0.00(-4.17%) |
Jul 14, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 38,500 | -0.01(-4.00%) |
Jul 13, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 102,000 | -0.01(-3.85%) |
Jul 12, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 107,500 | +0.01(+8.33%) |
Jul 11, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 40,605 | -0.01(-7.69%) |
Jul 07, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 67,500 | +0.00(+0.00%) |
Jul 05, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 165,400 | -0.01(-7.14%) |
Jul 04, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 80,000 | +0.00(+0.00%) |
Jul 03, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 11,500 | -0.00(-3.45%) |
Jun 29, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 58,500 | +0.00(+0.00%) |
Jun 28, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 13,055 | +0.00(+0.00%) |
Jun 27, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 1,000 | +0.00(+0.00%) |
Jun 26, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 8,000 | -0.01(-3.33%) |
Jun 23, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 115,000 | +0.01(+3.45%) |
Jun 22, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,000 | -0.01(-3.33%) |
Jun 21, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 22,367 | +0.01(+7.14%) |
Jun 20, 2017 | 0.1550 | 0.1550 | 0.1350 | 0.1400 | 108,933 | -0.02(-12.50%) |
Jun 19, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 261,500 | -0.01(-3.03%) |
Jun 16, 2017 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 77,500 | +0.01(+6.45%) |
Jun 15, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 44,566 | -0.01(-3.13%) |
Jun 14, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 69,333 | +0.00(+0.00%) |
Jun 13, 2017 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 49,440 | +0.01(+3.23%) |
Jun 12, 2017 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 35,258 | -0.01(-6.06%) |
Jun 09, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 96,738 | +0.00(+0.00%) |
Jun 08, 2017 | 0.1400 | 0.1700 | 0.1300 | 0.1650 | 352,400 | +0.03(+22.22%) |
Jun 07, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 19,500 | -0.01(-3.57%) |
Jun 06, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 58,000 | +0.01(+7.69%) |
Jun 05, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 21,093 | -0.01(-3.70%) |
Jun 02, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 95,500 | -0.01(-6.90%) |
Jun 01, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 140,000 | +0.01(+7.41%) |
May 31, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 89,000 | -0.01(-3.57%) |
May 30, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 90,000 | -0.01(-6.67%) |
May 29, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,500 | +0.00(+0.00%) |
May 26, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
May 25, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 43,375 | +0.01(+3.45%) |
May 24, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 25,166 | -0.01(-3.33%) |
May 23, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 455,555 | +0.01(+11.11%) |
May 19, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 50,750 | -0.01(-3.57%) |
May 18, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 64,500 | +0.00(+0.00%) |
May 17, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 18,000 | -0.00(-3.45%) |
May 16, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 23,000 | -0.01(-3.33%) |
May 12, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
May 11, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 29,000 | -0.01(-6.67%) |
May 10, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
May 09, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,210 | +0.01(+3.45%) |
May 08, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 14,900 | -0.01(-6.45%) |
May 05, 2017 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 19,000 | +0.01(+3.33%) |
May 04, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 227,000 | +0.01(+7.14%) |
May 03, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 135,666 | -0.03(-17.65%) |
May 02, 2017 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 101,750 | +0.00(+0.00%) |