Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 32,432 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 33,000 | -0.00(-5.56%) |
Jul 25, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jul 24, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 48,500 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 63,640 | +0.00(+0.00%) |
Jul 20, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 201,581 | -0.00(-4.76%) |
Jul 19, 2018 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 176,500 | +0.01(+16.67%) |
Jul 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Jul 17, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.00(+0.00%) |
Jul 16, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 71,000 | -0.01(-9.52%) |
Jul 13, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 33,855 | +0.00(+0.00%) |
Jul 12, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 3,350 | +0.00(+0.00%) |
Jul 11, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 37,450 | +0.00(+0.00%) |
Jul 10, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,600 | +0.00(+0.00%) |
Jul 09, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 24,927 | -0.01(-4.55%) |
Jul 06, 2018 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 25,000 | +0.01(+15.79%) |
Jul 05, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 73,100 | -0.01(-5.00%) |
Jul 04, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Jul 03, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 90,450 | -0.01(-13.04%) |
Jun 29, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jun 28, 2018 | 0.1000 | 0.1250 | 0.1000 | 0.1200 | 248,900 | +0.02(+20.00%) |
Jun 27, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 38,466 | -0.00(-4.76%) |
Jun 26, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 142,500 | -0.01(-4.55%) |
Jun 25, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 94,200 | +0.01(+10.00%) |
Jun 22, 2018 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 553,500 | +0.02(+25.00%) |
Jun 21, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 109,700 | -0.01(-11.11%) |
Jun 20, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 128,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,200 | -0.01(-5.26%) |
Jun 18, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 76,000 | +0.00(+0.00%) |
Jun 14, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jun 13, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 75,000 | -0.01(-5.26%) |
Jun 12, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 32,500 | +0.00(+0.00%) |
Jun 11, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 139,000 | -0.01(-5.00%) |
Jun 08, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,500 | +0.00(+0.00%) |
Jun 07, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 120,500 | +0.00(+0.00%) |
Jun 06, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 97,550 | +0.01(+5.26%) |
Jun 05, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 41,000 | -0.01(-5.00%) |
Jun 04, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 103,800 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 49,000 | +0.01(+5.26%) |
May 31, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 186,000 | +0.00(+0.00%) |
May 30, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 157,600 | -0.01(-5.00%) |
May 29, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 133,200 | -0.00(-4.76%) |
May 25, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 93,500 | -0.01(-4.55%) |
May 23, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 7,360 | +0.01(+4.76%) |
May 22, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,000 | -0.01(-4.55%) |
May 18, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 18,500 | +0.00(+0.00%) |
May 16, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 33,834 | +0.00(+0.00%) |
May 15, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 6,000 | -0.01(-4.35%) |
May 14, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 16,500 | +0.00(+0.00%) |
May 11, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 147,000 | +0.00(+0.00%) |
May 10, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 11,000 | +0.00(+0.00%) |
May 09, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 41,500 | +0.00(+0.00%) |
May 08, 2018 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 341,838 | -0.01(-8.00%) |
May 07, 2018 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 169,750 | -0.02(-10.71%) |
May 04, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 18,500 | -0.00(-3.45%) |
May 03, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 169,500 | +0.01(+7.41%) |
May 02, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 3,857 | +0.01(+3.85%) |